Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.070 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.08 10.24 10.08 10.18 41,105 +0.16(+1.59%)
Oct 28, 2005 10.18 10.18 9.873 10.02 20,294 -0.06(-0.57%)
Oct 27, 2005 10.03 10.13 9.814 10.08 3,711 +0.09(+0.92%)
Oct 26, 2005 9.920 10.06 9.886 9.989 36,110 +0.04(+0.44%)
Oct 25, 2005 10.12 10.12 9.795 9.945 11,897 +0.02(+0.19%)
Oct 24, 2005 9.936 10.03 9.723 9.927 20,176 -0.01(-0.06%)
Oct 21, 2005 9.682 10.03 9.338 9.933 40,444 +0.13(+1.37%)
Oct 20, 2005 9.714 10.10 9.700 9.798 22,129 +0.04(+0.42%)
Oct 19, 2005 9.873 9.955 9.714 9.757 7,901 -0.06(-0.61%)
Oct 18, 2005 9.886 9.886 9.714 9.817 16,531 -0.10(-0.98%)
Oct 17, 2005 10.02 10.09 9.732 9.914 20,919 -0.11(-1.09%)
Oct 14, 2005 10.11 10.12 9.870 10.02 13,276 -0.12(-1.15%)
Oct 13, 2005 10.18 10.18 9.955 10.14 15,641 -0.01(-0.12%)
Oct 12, 2005 10.06 10.18 10.06 10.15 16,946 +0.01(+0.12%)
Oct 11, 2005 10.16 10.18 10.10 10.14 13,799 -0.01(-0.09%)
Oct 10, 2005 10.14 10.27 10.03 10.15 11,808 -0.05(-0.49%)
Oct 07, 2005 9.892 10.28 9.870 10.20 18,184 +0.17(+1.72%)
Oct 06, 2005 10.31 10.31 10.03 10.03 35,855 -0.10(-0.99%)
Oct 05, 2005 10.28 10.28 10.13 10.13 1,653 -0.19(-1.82%)
Oct 04, 2005 10.21 10.37 10.18 10.32 32,127 -0.04(-0.36%)
Oct 03, 2005 10.25 10.37 10.19 10.35 8,900 -0.01(-0.12%)
Sep 30, 2005 10.19 10.39 10.13 10.37 9,459 +0.20(+1.94%)
Sep 29, 2005 10.13 10.21 10.13 10.17 14,559 -0.03(-0.34%)
Sep 28, 2005 10.52 10.52 10.19 10.20 23,434 -0.26(-2.49%)
Sep 27, 2005 10.47 10.47 10.37 10.46 9,711 +0.14(+1.34%)
Sep 26, 2005 10.38 10.60 10.32 10.32 36,787 +0.03(+0.30%)
Sep 23, 2005 10.29 10.32 10.13 10.29 19,426 +0.13(+1.33%)
Sep 22, 2005 10.16 10.31 10.13 10.16 33,962 -0.36(-3.43%)
Sep 21, 2005 10.39 10.58 10.34 10.52 8,986 -0.06(-0.56%)
Sep 20, 2005 10.64 10.65 10.53 10.58 33,988 -0.06(-0.56%)
Sep 19, 2005 10.68 10.71 10.61 10.64 25,936 -0.04(-0.38%)
Sep 16, 2005 10.61 10.72 10.61 10.68 32,903 +0.07(+0.68%)
Sep 15, 2005 10.71 10.73 10.61 10.61 55,453 +0.06(+0.59%)
Sep 14, 2005 10.70 10.70 10.54 10.54 48,828 -0.19(-1.75%)
Sep 13, 2005 10.58 10.73 10.43 10.73 46,093 +0.20(+1.93%)
Sep 12, 2005 10.51 10.70 10.46 10.53 27,031 -0.08(-0.71%)
Sep 09, 2005 10.50 10.73 10.50 10.60 87,849 +0.39(+3.84%)
Sep 08, 2005 10.26 10.38 10.09 10.21 24,079 -0.07(-0.70%)
Sep 07, 2005 10.40 10.50 10.19 10.28 27,136 -0.01(-0.06%)
Sep 06, 2005 10.28 10.40 9.902 10.29 49,083 +0.05(+0.49%)
Sep 02, 2005 10.14 10.26 10.14 10.24 23,606 +0.12(+1.18%)
Sep 01, 2005 9.460 10.15 9.460 10.12 78,007 +0.66(+6.99%)
Aug 31, 2005 9.842 9.842 9.300 9.460 57,371 -0.07(-0.69%)
Aug 30, 2005 9.610 9.783 9.338 9.526 124,292 -0.33(-3.31%)
Aug 29, 2005 9.751 10.01 9.751 9.851 11,252 -0.16(-1.57%)
Aug 26, 2005 10.03 10.03 9.754 10.01 8,457 +0.16(+1.62%)
Aug 25, 2005 10.11 10.11 9.792 9.848 10,052 +0.02(+0.22%)
Aug 24, 2005 9.842 9.958 9.795 9.826 18,816 -0.18(-1.85%)
Aug 23, 2005 9.494 10.13 9.491 10.01 35,986 +0.39(+4.04%)
Aug 22, 2005 9.714 9.905 9.620 9.623 15,321 -0.09(-0.94%)
Aug 19, 2005 10.21 10.21 9.642 9.714 23,977 -0.28(-2.82%)
Aug 18, 2005 9.516 9.996 9.516 9.996 15,542 +0.36(+3.74%)
Aug 17, 2005 9.773 9.773 9.482 9.635 39,238 -0.18(-1.79%)
Aug 16, 2005 9.949 10.02 9.714 9.811 17,983 -0.15(-1.48%)
Aug 15, 2005 10.03 10.25 9.880 9.958 21,098 -0.05(-0.50%)
Aug 12, 2005 10.01 10.06 9.761 10.01 16,059 +0.07(+0.72%)
Aug 11, 2005 10.09 10.09 9.808 9.936 25,537 -0.12(-1.22%)
Aug 10, 2005 10.31 10.34 9.949 10.06 21,465 -0.13(-1.23%)
Aug 09, 2005 10.20 10.33 10.06 10.18 17,105 +0.09(+0.90%)
Aug 08, 2005 10.12 10.20 10.07 10.09 19,193 +0.22(+2.25%)
Aug 05, 2005 10.16 10.16 9.870 9.870 22,141 -0.16(-1.59%)
Aug 04, 2005 10.03 10.12 10.03 10.03 20,951 -0.15(-1.51%)
Aug 03, 2005 10.14 10.20 9.873 10.18 10,975 +0.09(+0.93%)
Aug 02, 2005 10.28 10.28 10.03 10.09 15,647 -0.14(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.