Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.920 +0.060 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.774 8.864 8.523 8.774 40,849 +0.02(+0.21%)
Jun 29, 2004 8.623 8.774 8.617 8.755 28,722 +0.25(+2.91%)
Jun 28, 2004 8.611 8.617 8.507 8.507 12,765 -0.11(-1.27%)
Jun 25, 2004 8.460 8.617 8.460 8.617 32,552 +0.00(+0.04%)
Jun 24, 2004 8.770 8.770 8.488 8.613 32,871 +0.07(+0.80%)
Jun 23, 2004 8.604 8.739 8.488 8.545 22,978 -0.08(-0.87%)
Jun 22, 2004 8.730 8.883 8.617 8.620 20,105 -0.09(-1.04%)
Jun 21, 2004 8.711 8.883 8.570 8.711 17,871 +0.01(+0.11%)
Jun 18, 2004 8.711 8.711 8.470 8.701 39,573 +0.01(+0.07%)
Jun 17, 2004 8.755 8.774 8.460 8.695 32,552 +0.14(+1.61%)
Jun 16, 2004 8.460 8.849 8.460 8.558 29,360 +0.10(+1.15%)
Jun 15, 2004 8.620 8.783 8.460 8.460 60,317 -0.28(-3.19%)
Jun 14, 2004 8.592 8.739 8.460 8.739 42,126 -0.16(-1.80%)
Jun 10, 2004 8.485 8.899 8.460 8.899 52,658 +0.41(+4.80%)
Jun 09, 2004 8.482 8.523 8.463 8.492 31,914 +0.01(+0.11%)
Jun 08, 2004 8.488 8.488 8.445 8.482 37,977 +0.02(+0.26%)
Jun 07, 2004 8.492 8.492 8.382 8.460 29,360 +0.07(+0.82%)
Jun 04, 2004 8.460 8.485 8.304 8.391 18,190 -0.02(-0.26%)
Jun 03, 2004 8.445 8.457 8.379 8.413 16,595 +0.12(+1.44%)
Jun 02, 2004 8.084 8.539 8.084 8.294 158,931 +0.22(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.