Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.298 7.474 7.298 7.405 24,530 -0.02(-0.25%)
Jun 27, 2003 7.332 7.471 7.329 7.424 49,698 +0.15(+2.12%)
Jun 26, 2003 7.383 7.383 7.157 7.270 33,769 +0.06(+0.87%)
Jun 25, 2003 7.223 7.382 7.094 7.207 75,822 -0.12(-1.67%)
Jun 24, 2003 7.219 7.329 7.063 7.329 57,344 +0.11(+1.52%)
Jun 23, 2003 7.411 7.414 7.141 7.219 34,406 -0.16(-2.17%)
Jun 20, 2003 7.254 7.380 7.063 7.380 74,866 +0.13(+1.73%)
Jun 19, 2003 7.505 7.505 7.207 7.254 73,911 -0.16(-2.16%)
Jun 18, 2003 7.527 7.533 7.411 7.414 90,158 -0.05(-0.72%)
Jun 17, 2003 7.480 7.530 7.430 7.468 57,026 -0.07(-0.87%)
Jun 16, 2003 7.511 7.533 7.455 7.533 63,397 +0.03(+0.46%)
Jun 13, 2003 7.398 7.511 7.367 7.499 57,663 +0.09(+1.23%)
Jun 12, 2003 7.518 7.518 7.329 7.408 87,291 -0.06(-0.76%)
Jun 11, 2003 7.402 7.518 7.376 7.464 49,061 +0.12(+1.62%)
Jun 10, 2003 7.213 7.389 7.213 7.345 71,681 +0.14(+1.88%)
Jun 09, 2003 7.279 7.282 7.116 7.210 58,300 +0.06(+0.87%)
Jun 06, 2003 7.367 7.376 7.110 7.147 108,955 -0.11(-1.56%)
Jun 05, 2003 7.213 7.373 7.213 7.261 70,088 +0.10(+1.45%)
Jun 04, 2003 7.088 7.219 6.937 7.157 49,698 +0.01(+0.09%)
Jun 03, 2003 7.160 7.235 7.075 7.150 93,344 -0.01(-0.09%)
Jun 02, 2003 7.037 7.160 6.943 7.157 80,919 +0.20(+2.93%)
May 30, 2003 7.075 7.075 6.899 6.953 85,698 -0.11(-1.56%)
May 29, 2003 7.154 7.185 6.921 7.063 115,008 -0.04(-0.53%)
May 28, 2003 6.912 7.169 6.909 7.100 278,759 +0.13(+1.89%)
May 27, 2003 6.937 6.968 6.921 6.968 74,866 +0.05(+0.68%)
May 23, 2003 6.984 6.984 6.921 6.921 117,556 -0.05(-0.68%)
May 22, 2003 6.843 6.968 6.815 6.968 94,937 +0.26(+3.93%)
May 21, 2003 6.808 6.871 6.702 6.705 46,194 -0.09(-1.38%)
May 20, 2003 6.705 6.840 6.705 6.799 122,335 +0.05(+0.79%)
May 19, 2003 6.780 6.780 6.654 6.746 116,282 +0.08(+1.22%)
May 16, 2003 6.702 6.780 6.645 6.664 86,335 -0.08(-1.26%)
May 15, 2003 6.793 6.843 6.658 6.749 129,981 -0.05(-0.69%)
May 14, 2003 6.560 6.843 6.513 6.796 93,344 +0.26(+4.04%)
May 13, 2003 6.469 6.576 6.450 6.532 57,663 -0.03(-0.48%)
May 12, 2003 6.428 6.570 6.428 6.563 102,902 +0.07(+1.06%)
May 09, 2003 6.278 6.494 6.268 6.494 78,689 +0.19(+2.94%)
May 08, 2003 6.275 6.309 6.215 6.309 52,884 +0.03(+0.50%)
May 07, 2003 6.272 6.278 6.215 6.278 57,981 +0.00(+0.05%)
May 06, 2003 6.328 6.328 6.152 6.275 103,220 -0.03(-0.55%)
May 05, 2003 6.325 6.341 6.250 6.309 24,849 +0.03(+0.50%)
May 02, 2003 6.341 6.344 6.243 6.278 129,025 -0.06(-0.99%)
May 01, 2003 6.278 6.356 6.246 6.341 81,557 +0.03(+0.50%)
Apr 30, 2003 6.309 6.372 6.121 6.309 57,344 -0.06(-0.89%)
Apr 29, 2003 6.435 6.513 6.366 6.366 99,079 -0.07(-1.07%)
Apr 28, 2003 6.272 6.435 6.268 6.435 136,034 +0.16(+2.60%)
Apr 25, 2003 6.432 6.432 6.272 6.272 50,336 -0.02(-0.35%)
Apr 24, 2003 6.529 6.585 6.294 6.294 110,548 -0.28(-4.29%)
Apr 23, 2003 6.325 6.592 6.294 6.576 130,618 +0.28(+4.49%)
Apr 22, 2003 6.246 6.294 6.246 6.294 105,450 +0.02(+0.25%)
Apr 21, 2003 6.278 6.278 6.206 6.278 86,017 +0.00(+0.00%)
Apr 17, 2003 6.152 6.278 6.152 6.278 138,583 +0.20(+3.31%)
Apr 16, 2003 6.137 6.171 6.055 6.077 94,618 -0.10(-1.63%)
Apr 15, 2003 6.121 6.177 6.093 6.177 86,335 -0.01(-0.10%)
Apr 14, 2003 6.046 6.184 6.046 6.184 159,928 +0.05(+0.87%)
Apr 11, 2003 6.042 6.130 5.983 6.130 72,955 +0.09(+1.45%)
Apr 10, 2003 6.011 6.055 5.980 6.042 86,654 +0.06(+1.05%)
Apr 09, 2003 5.964 5.992 5.958 5.980 57,663 +0.02(+0.26%)
Apr 08, 2003 5.933 5.989 5.933 5.964 19,114 -0.02(-0.26%)
Apr 07, 2003 5.976 5.995 5.951 5.980 49,698 +0.02(+0.26%)
Apr 04, 2003 5.980 5.995 5.951 5.964 74,866 -0.05(-0.84%)
Apr 03, 2003 5.980 6.014 5.951 6.014 110,229 +0.05(+0.79%)
Apr 02, 2003 5.857 5.989 5.857 5.967 116,601 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.