Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.285 7.461 7.285 7.392 24,573 -0.02(-0.25%)
Jun 27, 2003 7.320 7.458 7.317 7.411 49,785 +0.15(+2.12%)
Jun 26, 2003 7.370 7.370 7.144 7.257 33,828 +0.06(+0.87%)
Jun 25, 2003 7.210 7.369 7.082 7.194 75,955 -0.12(-1.67%)
Jun 24, 2003 7.207 7.317 7.050 7.317 57,445 +0.11(+1.52%)
Jun 23, 2003 7.398 7.401 7.129 7.207 34,467 -0.16(-2.17%)
Jun 20, 2003 7.241 7.367 7.050 7.367 74,997 +0.13(+1.73%)
Jun 19, 2003 7.492 7.492 7.194 7.241 74,040 -0.16(-2.16%)
Jun 18, 2003 7.514 7.520 7.398 7.401 90,316 -0.05(-0.72%)
Jun 17, 2003 7.467 7.517 7.417 7.455 57,126 -0.07(-0.87%)
Jun 16, 2003 7.498 7.520 7.442 7.520 63,508 +0.03(+0.46%)
Jun 13, 2003 7.385 7.498 7.354 7.486 57,764 +0.09(+1.23%)
Jun 12, 2003 7.505 7.505 7.317 7.395 87,444 -0.06(-0.76%)
Jun 11, 2003 7.389 7.505 7.364 7.451 49,147 +0.12(+1.62%)
Jun 10, 2003 7.201 7.376 7.201 7.332 71,806 +0.14(+1.88%)
Jun 09, 2003 7.266 7.270 7.103 7.197 58,402 +0.06(+0.87%)
Jun 06, 2003 7.354 7.364 7.097 7.135 109,145 -0.11(-1.56%)
Jun 05, 2003 7.200 7.360 7.200 7.248 70,210 +0.10(+1.45%)
Jun 04, 2003 7.075 7.207 6.925 7.144 49,785 +0.01(+0.09%)
Jun 03, 2003 7.147 7.223 7.063 7.138 93,508 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.