Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.925 -0.065 (-2.17%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.101 3.291 3.101 3.239 135,505 +0.06(+1.86%)
Feb 25, 2022 3.200 3.210 3.102 3.180 68,348 +0.00(+0.00%)
Feb 24, 2022 3.042 3.200 3.042 3.180 109,375 +0.06(+1.89%)
Feb 23, 2022 3.052 3.176 2.998 3.121 111,987 +0.08(+2.59%)
Feb 22, 2022 3.052 3.072 2.855 3.042 281,428 +0.09(+3.00%)
Feb 18, 2022 2.954 0 +0.07(+2.39%)
Feb 17, 2022 3.092 3.092 2.865 2.885 69,391 -0.18(-5.79%)
Feb 16, 2022 3.062 3.151 3.054 3.062 52,437 -0.03(-0.96%)
Feb 15, 2022 3.052 3.140 3.003 3.092 54,848 +0.07(+2.28%)
Feb 14, 2022 3.101 3.131 3.003 3.023 52,085 -0.06(-1.92%)
Feb 11, 2022 3.072 3.151 3.033 3.082 50,733 +0.01(+0.32%)
Feb 10, 2022 3.033 3.160 3.023 3.072 74,635 -0.05(-1.58%)
Feb 09, 2022 3.033 3.146 3.033 3.121 16,356 +0.06(+1.93%)
Feb 08, 2022 3.111 3.122 3.013 3.062 43,097 -0.06(-1.89%)
Feb 07, 2022 3.151 3.200 2.954 3.121 64,885 -0.03(-0.94%)
Feb 04, 2022 3.062 3.161 2.974 3.151 86,450 +0.08(+2.56%)
Feb 03, 2022 3.018 3.146 2.949 3.072 151,098 +0.05(+1.79%)
Feb 02, 2022 2.979 3.047 2.949 3.018 88,786 +0.05(+1.66%)
Feb 01, 2022 3.047 3.047 2.959 2.969 58,610 -0.04(-1.31%)
Jan 31, 2022 2.988 3.008 3.008 58,526 +0.13(+4.44%)
Jan 28, 2022 2.821 2.988 2.821 2.880 28,308 -0.05(-1.68%)
Jan 27, 2022 2.920 2.988 2.846 2.929 25,483 -0.07(-2.30%)
Jan 26, 2022 2.900 3.028 2.900 2.998 78,634 +0.02(+0.66%)
Jan 25, 2022 2.998 3.047 2.831 2.979 63,696 -0.04(-1.30%)
Jan 24, 2022 2.979 3.047 2.900 3.018 85,938 -0.05(-1.60%)
Jan 21, 2022 3.028 3.116 2.979 3.067 131,875 +0.01(+0.32%)
Jan 20, 2022 2.979 3.101 2.969 3.057 45,484 +0.04(+1.30%)
Jan 19, 2022 3.028 3.077 2.871 3.018 142,251 +0.00(+0.00%)
Jan 18, 2022 2.910 3.028 2.910 3.018 55,395 +0.00(+0.08%)
Jan 14, 2022 3.015 0 +0.04(+1.23%)
Jan 13, 2022 2.880 3.008 2.815 2.979 128,854 +0.11(+3.77%)
Jan 12, 2022 2.880 2.900 2.807 2.870 43,722 -0.03(-1.02%)
Jan 11, 2022 2.811 2.910 2.713 2.900 27,054 +0.07(+2.43%)
Jan 10, 2022 2.861 2.929 2.763 2.831 15,550 -0.11(-3.68%)
Jan 07, 2022 2.802 2.949 2.787 2.939 65,475 +0.12(+4.18%)
Jan 06, 2022 2.831 2.890 2.802 2.821 33,778 -0.02(-0.69%)
Jan 05, 2022 2.767 2.880 2.767 2.841 56,630 +0.01(+0.51%)
Jan 04, 2022 2.792 2.851 2.762 2.827 111,339 -0.01(-0.51%)
Jan 03, 2022 2.634 2.841 2.632 2.841 257,243 +0.23(+8.65%)
Dec 31, 2021 2.585 2.628 2.556 2.615 96,110 +0.02(+0.76%)
Dec 30, 2021 2.507 2.634 2.477 2.595 181,163 +0.05(+1.93%)
Dec 29, 2021 2.664 2.664 2.477 2.546 220,417 -0.07(-2.63%)
Dec 28, 2021 2.733 2.733 2.566 2.615 146,923 -0.02(-0.75%)
Dec 27, 2021 2.674 2.752 2.634 2.634 172,976 -0.11(-3.94%)
Dec 23, 2021 2.752 2.762 2.664 2.743 312,328 -0.01(-0.36%)
Dec 22, 2021 2.693 2.792 2.693 2.752 24,823 +0.01(+0.36%)
Dec 21, 2021 2.644 2.772 2.644 2.743 80,412 +0.07(+2.57%)
Dec 20, 2021 2.634 2.738 2.605 2.674 134,578 -0.01(-0.37%)
Dec 17, 2021 2.851 2.880 2.684 2.684 34,891 -0.17(-5.86%)
Dec 16, 2021 2.703 2.880 2.703 2.851 169,042 +0.12(+4.32%)
Dec 15, 2021 2.752 2.821 2.669 2.733 241,681 -0.06(-2.11%)
Dec 14, 2021 2.733 2.821 2.733 2.792 166,090 +0.02(+0.71%)
Dec 13, 2021 2.703 2.856 2.703 2.772 76,189 +0.06(+2.17%)
Dec 10, 2021 2.733 2.772 2.605 2.713 86,897 -0.03(-1.08%)
Dec 09, 2021 2.802 2.880 2.713 2.743 148,657 -0.09(-3.13%)
Dec 08, 2021 2.929 3.038 2.831 2.831 112,558 -0.13(-4.32%)
Dec 07, 2021 2.821 2.959 2.821 2.959 150,737 +0.06(+2.03%)
Dec 06, 2021 2.743 2.929 2.743 2.900 191,074 +0.08(+2.79%)
Dec 03, 2021 2.802 2.880 2.802 2.821 360,974 -0.04(-1.37%)
Dec 02, 2021 2.762 2.939 2.752 2.861 136,898 +0.08(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.