Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.630 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.207 3.247 3.112 3.227 57,274 +0.02(+0.62%)
Nov 29, 2022 3.010 3.247 2.988 3.207 102,650 +0.12(+3.83%)
Nov 28, 2022 3.148 3.193 2.987 3.089 93,597 -0.12(-3.84%)
Nov 25, 2022 3.217 3.288 3.178 3.212 45,608 -0.05(-1.66%)
Nov 23, 2022 3.277 3.326 3.207 3.267 39,612 -0.06(-1.78%)
Nov 22, 2022 3.346 3.346 3.247 3.326 52,482 +0.06(+1.81%)
Nov 21, 2022 3.217 3.306 3.128 3.267 120,048 +0.03(+0.91%)
Nov 18, 2022 3.277 3.312 3.237 3.237 28,191 -0.02(-0.61%)
Nov 17, 2022 3.277 3.336 3.207 3.257 244,140 -0.05(-1.49%)
Nov 16, 2022 3.148 3.306 3.109 3.306 117,477 +0.09(+2.76%)
Nov 15, 2022 3.217 3.296 3.178 3.217 84,535 +0.01(+0.31%)
Nov 14, 2022 3.198 3.355 3.158 3.207 75,304 +0.01(+0.31%)
Nov 11, 2022 3.109 3.257 3.109 3.198 112,979 +0.01(+0.31%)
Nov 10, 2022 3.148 3.316 3.119 3.188 105,513 +0.00(+0.00%)
Nov 09, 2022 3.188 3.247 3.119 3.188 96,381 -0.02(-0.62%)
Nov 08, 2022 3.089 3.207 3.089 3.207 145,190 +0.06(+1.88%)
Nov 07, 2022 3.010 3.168 3.010 3.148 131,629 +0.07(+2.24%)
Nov 04, 2022 2.980 3.079 2.832 3.079 276,706 +0.04(+1.46%)
Nov 03, 2022 2.808 3.094 2.532 3.035 536,093 -0.51(-14.44%)
Nov 02, 2022 3.380 3.577 3.370 3.547 60,177 +0.10(+2.86%)
Nov 01, 2022 3.350 3.449 3.242 3.449 53,439 +0.16(+4.79%)
Oct 31, 2022 3.123 3.320 3.114 3.291 90,086 +0.14(+4.37%)
Oct 28, 2022 3.173 3.178 3.016 3.153 61,867 -0.06(-1.84%)
Oct 27, 2022 3.291 3.291 3.123 3.212 33,885 -0.09(-2.69%)
Oct 26, 2022 3.370 3.399 3.183 3.301 33,221 +0.03(+0.90%)
Oct 25, 2022 3.320 3.360 3.261 3.271 30,139 -0.08(-2.50%)
Oct 24, 2022 3.330 3.483 3.320 3.355 54,337 +0.02(+0.74%)
Oct 21, 2022 3.183 3.373 3.183 3.330 73,191 +0.14(+4.32%)
Oct 20, 2022 3.202 3.251 3.143 3.192 60,216 +0.04(+1.25%)
Oct 19, 2022 3.054 3.222 2.936 3.153 98,094 +0.04(+1.27%)
Oct 18, 2022 3.054 3.114 2.808 3.114 157,831 +0.34(+12.46%)
Oct 17, 2022 3.251 3.320 2.769 2.769 272,979 -0.48(-14.85%)
Oct 14, 2022 3.242 3.439 3.192 3.251 30,469 +0.01(+0.30%)
Oct 13, 2022 3.212 3.340 3.192 3.242 79,459 -0.05(-1.50%)
Oct 12, 2022 3.281 3.449 3.202 3.291 62,783 -0.14(-4.02%)
Oct 11, 2022 3.458 3.458 3.330 3.429 20,717 -0.06(-1.83%)
Oct 10, 2022 3.616 3.616 3.458 3.493 21,227 -0.09(-2.62%)
Oct 07, 2022 3.449 3.606 3.449 3.586 51,255 +0.09(+2.54%)
Oct 06, 2022 3.646 3.695 3.458 3.498 33,800 -0.06(-1.66%)
Oct 05, 2022 3.567 3.695 3.547 3.557 42,542 -0.09(-2.43%)
Oct 04, 2022 3.439 3.646 3.419 3.646 48,943 +0.26(+7.56%)
Oct 03, 2022 3.320 3.483 3.320 3.389 42,272 +0.04(+1.18%)
Sep 30, 2022 3.301 3.581 3.281 3.350 27,470 +0.05(+1.49%)
Sep 29, 2022 3.320 3.483 3.218 3.301 17,099 -0.21(-5.90%)
Sep 28, 2022 3.281 3.518 3.242 3.508 46,020 +0.32(+9.88%)
Sep 27, 2022 3.301 3.399 3.078 3.192 33,830 -0.10(-3.14%)
Sep 26, 2022 3.202 3.399 3.173 3.296 47,475 -0.05(-1.62%)
Sep 23, 2022 3.596 3.606 3.054 3.350 163,169 -0.29(-7.86%)
Sep 22, 2022 3.557 3.641 3.458 3.636 83,433 -0.02(-0.54%)
Sep 21, 2022 3.695 3.739 3.547 3.655 38,012 +0.04(+1.09%)
Sep 20, 2022 3.764 3.774 3.527 3.616 44,073 -0.16(-4.18%)
Sep 19, 2022 3.734 3.833 3.724 3.774 39,982 -0.06(-1.54%)
Sep 16, 2022 3.774 3.833 3.616 3.833 72,526 +0.13(+3.46%)
Sep 15, 2022 3.715 3.821 3.594 3.705 60,483 -0.01(-0.27%)
Sep 14, 2022 3.636 3.744 3.596 3.715 24,596 +0.05(+1.34%)
Sep 13, 2022 3.744 3.795 3.636 3.665 32,316 -0.06(-1.59%)
Sep 12, 2022 3.813 3.853 3.724 3.724 34,741 -0.09(-2.33%)
Sep 09, 2022 3.685 3.853 3.685 3.813 45,264 +0.12(+3.20%)
Sep 08, 2022 3.636 3.793 3.518 3.695 97,246 +0.00(+0.13%)
Sep 07, 2022 3.695 3.833 3.646 3.690 23,047 -0.05(-1.45%)
Sep 06, 2022 3.892 3.976 3.715 3.744 29,125 -0.16(-4.04%)
Sep 02, 2022 3.882 4.059 3.813 3.902 36,348 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.