Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.947 4.193 3.833 4.193 90,344 +0.10(+2.41%)
Aug 30, 2022 4.035 4.213 3.818 4.095 128,434 +0.04(+0.97%)
Aug 29, 2022 4.154 4.154 3.997 4.055 85,556 +0.05(+1.23%)
Aug 26, 2022 4.229 4.229 4.006 4.006 38,684 -0.27(-6.24%)
Aug 25, 2022 4.312 4.312 4.203 4.272 21,635 -0.05(-1.14%)
Aug 24, 2022 4.292 4.322 4.243 4.322 24,950 +0.04(+0.92%)
Aug 23, 2022 4.144 4.292 4.144 4.282 29,959 +0.12(+2.84%)
Aug 22, 2022 4.124 4.243 4.077 4.164 40,271 -0.04(-0.94%)
Aug 19, 2022 4.341 4.341 4.124 4.203 46,711 -0.13(-2.96%)
Aug 18, 2022 4.104 4.391 4.048 4.331 84,114 +0.30(+7.34%)
Aug 17, 2022 3.878 4.144 3.848 4.035 143,292 +0.12(+3.02%)
Aug 16, 2022 3.749 3.947 3.749 3.917 114,188 +0.04(+1.02%)
Aug 15, 2022 3.769 3.937 3.700 3.878 116,508 +0.04(+1.03%)
Aug 12, 2022 3.996 4.040 3.759 3.838 109,185 -0.20(-4.89%)
Aug 11, 2022 4.006 4.131 4.006 4.035 40,194 -0.01(-0.24%)
Aug 10, 2022 4.085 4.144 4.008 4.045 52,888 -0.02(-0.49%)
Aug 09, 2022 4.154 4.154 3.947 4.065 39,183 -0.03(-0.72%)
Aug 08, 2022 4.154 4.223 4.045 4.095 57,364 -0.16(-3.71%)
Aug 05, 2022 4.144 4.312 4.144 4.252 36,035 +0.04(+0.94%)
Aug 04, 2022 4.410 4.519 3.947 4.213 153,317 -0.21(-4.79%)
Aug 03, 2022 4.534 4.534 4.336 4.425 40,116 -0.10(-2.18%)
Aug 02, 2022 4.435 4.524 4.356 4.524 63,938 +0.12(+2.68%)
Aug 01, 2022 4.465 4.474 4.336 4.405 62,801 +0.01(+0.34%)
Jul 29, 2022 4.267 4.484 4.198 4.391 90,382 +0.10(+2.41%)
Jul 28, 2022 4.189 4.287 4.159 4.287 66,909 +0.11(+2.59%)
Jul 27, 2022 4.120 4.189 4.041 4.179 140,056 +0.12(+2.91%)
Jul 26, 2022 4.149 4.156 3.982 4.060 73,746 -0.06(-1.44%)
Jul 25, 2022 4.287 4.287 4.051 4.120 70,786 -0.02(-0.48%)
Jul 22, 2022 4.376 4.386 4.070 4.139 90,980 -0.28(-6.25%)
Jul 21, 2022 4.425 4.681 4.218 4.415 170,548 +0.31(+7.43%)
Jul 20, 2022 3.824 4.223 3.794 4.110 163,158 +0.32(+8.31%)
Jul 19, 2022 3.755 3.893 3.718 3.794 60,186 +0.09(+2.39%)
Jul 18, 2022 3.765 3.844 3.706 3.706 37,973 +0.00(+0.00%)
Jul 15, 2022 3.647 3.834 3.647 3.706 26,245 +0.01(+0.27%)
Jul 14, 2022 3.745 3.745 3.597 3.696 30,854 -0.06(-1.57%)
Jul 13, 2022 3.647 3.863 3.647 3.755 46,710 +0.06(+1.60%)
Jul 12, 2022 3.656 3.735 3.597 3.696 40,042 +0.04(+1.08%)
Jul 11, 2022 3.725 3.873 3.647 3.656 28,138 -0.11(-2.88%)
Jul 08, 2022 4.011 4.011 3.666 3.765 23,777 -0.01(-0.26%)
Jul 07, 2022 3.647 3.853 3.637 3.775 37,706 +0.16(+4.36%)
Jul 06, 2022 3.597 3.676 3.548 3.617 31,901 -0.01(-0.27%)
Jul 05, 2022 3.794 3.942 3.597 3.627 94,164 -0.34(-8.46%)
Jul 01, 2022 3.794 3.982 3.794 3.962 55,683 +0.04(+1.00%)
Jun 30, 2022 3.647 4.001 3.597 3.922 123,094 +0.17(+4.46%)
Jun 29, 2022 3.735 3.785 3.558 3.755 77,584 -0.12(-3.05%)
Jun 28, 2022 3.962 4.041 3.765 3.873 45,183 -0.07(-1.75%)
Jun 27, 2022 3.499 4.139 3.499 3.942 114,896 +0.34(+9.59%)
Jun 24, 2022 3.548 3.834 3.548 3.597 87,072 +0.02(+0.55%)
Jun 23, 2022 3.804 3.844 3.558 3.578 67,537 -0.18(-4.72%)
Jun 22, 2022 3.755 3.907 3.666 3.755 44,724 -0.12(-3.05%)
Jun 21, 2022 3.607 4.007 3.607 3.873 78,595 +0.15(+3.97%)
Jun 17, 2022 3.903 3.922 3.577 3.725 80,213 -0.16(-4.06%)
Jun 16, 2022 3.982 4.025 3.824 3.883 49,713 -0.16(-3.90%)
Jun 15, 2022 4.159 4.238 3.942 4.041 88,582 -0.19(-4.43%)
Jun 14, 2022 3.942 4.228 3.942 4.228 95,593 +0.34(+8.61%)
Jun 13, 2022 4.189 4.336 3.893 3.893 93,967 -0.44(-10.23%)
Jun 10, 2022 4.386 4.494 4.228 4.336 157,597 -0.06(-1.35%)
Jun 09, 2022 4.731 4.731 4.297 4.396 147,664 -0.26(-5.51%)
Jun 08, 2022 4.790 4.839 4.642 4.652 53,372 -0.14(-2.88%)
Jun 07, 2022 4.534 4.928 4.410 4.790 107,945 +0.14(+2.97%)
Jun 06, 2022 4.632 4.681 4.486 4.652 109,345 +0.09(+1.94%)
Jun 03, 2022 4.474 4.601 4.302 4.563 129,989 +0.11(+2.43%)
Jun 02, 2022 4.248 4.612 4.248 4.455 116,676 +0.21(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.