Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.920 +0.060 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.07 10.38 10.04 10.29 526,238 +0.25(+2.48%)
Oct 30, 2018 9.558 10.05 9.558 10.04 367,936 +0.51(+5.30%)
Oct 29, 2018 9.249 9.807 9.249 9.535 616,695 +0.35(+3.87%)
Oct 26, 2018 9.437 9.551 8.984 9.181 338,682 -0.26(-2.80%)
Oct 25, 2018 9.324 9.504 9.060 9.445 623,185 +0.32(+3.56%)
Oct 24, 2018 9.264 9.430 9.067 9.120 206,224 -0.09(-0.98%)
Oct 23, 2018 9.060 9.233 8.947 9.211 212,004 +0.11(+1.24%)
Oct 22, 2018 8.864 9.128 8.864 9.098 162,078 +0.24(+2.73%)
Oct 19, 2018 8.758 9.060 8.758 8.856 127,022 +0.08(+0.95%)
Oct 18, 2018 8.773 8.999 8.750 8.773 87,278 -0.11(-1.19%)
Oct 17, 2018 8.947 8.999 8.796 8.879 75,436 -0.05(-0.59%)
Oct 16, 2018 8.788 8.979 8.743 8.931 81,285 +0.17(+1.98%)
Oct 15, 2018 8.735 8.932 8.713 8.758 82,536 -0.02(-0.17%)
Oct 12, 2018 8.894 9.045 8.569 8.773 169,937 -0.03(-0.34%)
Oct 11, 2018 8.848 9.045 8.743 8.803 131,989 -0.06(-0.68%)
Oct 10, 2018 9.135 9.158 8.856 8.864 91,600 -0.26(-2.81%)
Oct 09, 2018 9.022 9.196 8.981 9.120 180,268 +0.13(+1.43%)
Oct 08, 2018 8.848 9.022 8.838 8.992 101,645 +0.14(+1.62%)
Oct 05, 2018 8.833 8.864 8.713 8.848 85,299 +0.05(+0.51%)
Oct 04, 2018 8.947 8.947 8.765 8.803 117,761 -0.13(-1.44%)
Oct 03, 2018 8.864 9.022 8.854 8.931 119,136 +0.06(+0.68%)
Oct 02, 2018 8.901 8.939 8.853 8.871 119,418 -0.08(-0.84%)
Oct 01, 2018 8.682 8.984 8.682 8.947 191,100 +0.19(+2.16%)
Sep 28, 2018 8.531 8.758 8.463 8.758 122,386 +0.25(+2.88%)
Sep 27, 2018 8.343 8.531 8.301 8.512 104,935 +0.17(+2.04%)
Sep 26, 2018 8.456 8.456 8.192 8.343 80,540 -0.11(-1.34%)
Sep 25, 2018 8.229 8.494 8.041 8.456 297,708 +0.23(+2.75%)
Sep 24, 2018 8.418 8.418 8.134 8.229 231,645 -0.11(-1.36%)
Sep 21, 2018 8.494 8.494 8.305 8.343 212,057 -0.15(-1.78%)
Sep 20, 2018 8.607 8.682 8.456 8.494 74,923 -0.08(-0.88%)
Sep 19, 2018 8.569 8.652 8.569 8.569 95,119 -0.04(-0.44%)
Sep 18, 2018 8.531 8.682 8.497 8.607 126,190 +0.06(+0.66%)
Sep 17, 2018 8.418 8.550 8.380 8.550 127,580 +0.09(+1.12%)
Sep 14, 2018 8.531 8.531 8.305 8.456 185,566 -0.08(-0.88%)
Sep 13, 2018 8.720 8.737 8.531 8.531 78,534 -0.15(-1.74%)
Sep 12, 2018 8.758 8.796 8.682 8.682 65,323 -0.08(-0.86%)
Sep 11, 2018 8.645 8.796 8.645 8.758 128,468 +0.11(+1.31%)
Sep 10, 2018 8.494 8.796 8.494 8.645 176,871 +0.15(+1.78%)
Sep 07, 2018 8.494 8.569 8.456 8.494 172,983 +0.00(+0.00%)
Sep 06, 2018 8.531 8.569 8.494 8.494 135,202 -0.06(-0.66%)
Sep 05, 2018 8.494 8.569 8.456 8.550 127,166 -0.02(-0.22%)
Sep 04, 2018 8.494 8.569 8.418 8.569 196,753 +0.00(+0.00%)
Aug 31, 2018 8.569 8.569 8.569 0 +0.00(+0.00%)
Aug 30, 2018 8.343 8.607 8.297 8.569 449,866 +0.23(+2.71%)
Aug 29, 2018 8.758 8.758 8.343 8.343 568,008 -0.42(-4.74%)
Aug 28, 2018 8.682 8.796 8.607 8.758 515,042 +0.08(+0.87%)
Aug 27, 2018 8.984 8.999 8.577 8.682 692,915 -0.34(-3.77%)
Aug 24, 2018 9.211 9.211 8.947 9.022 202,785 -0.15(-1.65%)
Aug 23, 2018 9.135 9.249 9.098 9.173 370,667 +0.04(+0.41%)
Aug 22, 2018 9.173 9.230 9.098 9.135 133,629 -0.02(-0.21%)
Aug 21, 2018 9.173 9.249 9.135 9.154 163,092 +0.02(+0.21%)
Aug 20, 2018 8.984 9.173 8.984 9.135 221,107 +0.11(+1.26%)
Aug 17, 2018 8.833 9.135 8.833 9.022 294,973 +0.15(+1.70%)
Aug 16, 2018 9.060 9.135 8.871 8.871 354,166 -0.23(-2.49%)
Aug 15, 2018 9.211 9.294 9.060 9.098 262,029 -0.11(-1.23%)
Aug 14, 2018 9.588 9.588 9.135 9.211 488,954 -0.23(-2.40%)
Aug 13, 2018 9.513 9.626 9.362 9.437 331,810 -0.08(-0.79%)
Aug 10, 2018 9.475 9.815 9.475 9.513 510,474 +0.04(+0.40%)
Aug 09, 2018 9.513 9.679 9.437 9.475 219,566 -0.08(-0.79%)
Aug 08, 2018 9.626 9.739 9.445 9.551 414,983 -0.19(-1.94%)
Aug 07, 2018 9.777 9.890 9.626 9.739 285,731 -0.08(-0.77%)
Aug 06, 2018 9.551 9.928 9.551 9.815 362,503 +0.15(+1.56%)
Aug 03, 2018 9.773 9.809 9.627 9.664 615,605 -0.04(-0.37%)
Aug 02, 2018 9.518 9.769 9.518 9.700 398,303 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.