Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.920 +0.060 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.165 9.165 8.796 8.855 72,444 -0.23(-2.55%)
Oct 28, 2004 9.087 9.087 8.930 9.087 36,381 -0.16(-1.69%)
Oct 27, 2004 9.225 9.244 9.118 9.244 31,914 +0.12(+1.34%)
Oct 26, 2004 9.121 9.212 9.121 9.121 34,467 -0.01(-0.14%)
Oct 25, 2004 9.240 9.240 9.118 9.134 19,148 +0.01(+0.14%)
Oct 22, 2004 9.165 9.240 9.121 9.121 44,679 +0.01(+0.14%)
Oct 21, 2004 9.212 9.212 9.106 9.109 24,573 +0.02(+0.17%)
Oct 20, 2004 9.331 9.331 9.093 9.093 33,190 -0.01(-0.14%)
Oct 19, 2004 9.162 9.331 9.071 9.106 58,721 +0.02(+0.17%)
Oct 18, 2004 9.209 9.400 9.090 9.090 93,508 -0.09(-0.99%)
Oct 15, 2004 9.096 9.240 9.084 9.181 34,148 +0.16(+1.74%)
Oct 14, 2004 9.087 9.106 9.012 9.024 37,020 -0.06(-0.69%)
Oct 13, 2004 8.886 9.150 8.886 9.087 52,658 -0.01(-0.14%)
Oct 12, 2004 9.134 9.244 9.087 9.099 42,126 -0.03(-0.27%)
Oct 11, 2004 8.996 9.125 8.996 9.125 32,233 +0.13(+1.39%)
Oct 08, 2004 8.886 9.115 8.886 8.999 26,169 -0.04(-0.49%)
Oct 07, 2004 8.915 9.046 8.915 9.043 39,254 +0.03(+0.38%)
Oct 06, 2004 9.071 9.071 8.933 9.009 131,485 -0.06(-0.69%)
Oct 05, 2004 9.040 9.071 8.886 9.071 61,274 +0.05(+0.56%)
Oct 04, 2004 8.905 9.024 8.905 9.021 29,680 +0.08(+0.91%)
Oct 01, 2004 8.886 9.024 8.886 8.940 15,957 -0.08(-0.87%)
Sep 30, 2004 9.009 9.024 8.774 9.018 60,317 -0.01(-0.07%)
Sep 29, 2004 9.065 9.071 9.009 9.024 14,361 +0.05(+0.52%)
Sep 28, 2004 9.009 9.065 8.971 8.977 6,063 -0.09(-1.04%)
Sep 27, 2004 8.965 9.087 8.893 9.071 55,530 +0.01(+0.10%)
Sep 24, 2004 8.927 9.084 8.833 9.062 27,126 +0.15(+1.69%)
Sep 23, 2004 8.849 8.930 8.620 8.911 41,488 +0.07(+0.82%)
Sep 22, 2004 8.924 8.930 8.661 8.839 24,254 -0.09(-0.98%)
Sep 21, 2004 8.927 8.927 8.777 8.927 28,084 +0.12(+1.32%)
Sep 20, 2004 8.868 8.971 8.651 8.811 32,552 -0.12(-1.30%)
Sep 17, 2004 8.883 8.930 8.774 8.927 27,446 +0.02(+0.18%)
Sep 16, 2004 8.523 8.911 8.523 8.911 48,892 +0.33(+3.80%)
Sep 15, 2004 8.896 8.896 8.156 8.586 136,272 -0.10(-1.12%)
Sep 14, 2004 8.836 8.868 8.554 8.683 119,996 -0.37(-4.05%)
Sep 13, 2004 9.087 9.087 8.789 9.049 67,338 +0.12(+1.33%)
Sep 10, 2004 9.087 9.087 8.836 8.930 21,382 -0.05(-0.52%)
Sep 09, 2004 8.927 9.071 8.893 8.977 23,297 -0.05(-0.59%)
Sep 08, 2004 8.883 9.109 8.836 9.031 52,339 +0.13(+1.51%)
Sep 07, 2004 8.937 9.087 8.774 8.896 44,998 -0.03(-0.35%)
Sep 03, 2004 8.899 8.937 8.808 8.927 6,701 -0.00(-0.04%)
Sep 02, 2004 8.805 8.937 8.774 8.930 14,042 +0.05(+0.56%)
Sep 01, 2004 8.833 9.087 8.695 8.880 72,763 +0.21(+2.42%)
Aug 31, 2004 8.708 8.833 8.626 8.670 31,914 +0.09(+1.10%)
Aug 30, 2004 8.708 8.708 8.573 8.576 42,445 -0.06(-0.65%)
Aug 27, 2004 8.601 8.676 8.460 8.633 30,318 +0.03(+0.36%)
Aug 26, 2004 8.495 8.607 8.476 8.601 31,914 +0.11(+1.25%)
Aug 25, 2004 8.639 8.689 8.476 8.495 40,849 -0.14(-1.67%)
Aug 24, 2004 8.539 8.658 8.501 8.639 12,127 +0.13(+1.58%)
Aug 23, 2004 8.460 8.620 8.457 8.504 30,608 -0.03(-0.37%)
Aug 20, 2004 8.510 8.551 8.404 8.535 26,488 +0.03(+0.33%)
Aug 19, 2004 8.463 8.554 8.385 8.507 34,467 +0.02(+0.18%)
Aug 18, 2004 8.526 8.526 8.247 8.492 62,264 -0.03(-0.37%)
Aug 17, 2004 8.586 8.592 8.304 8.523 26,807 +0.02(+0.26%)
Aug 16, 2004 8.598 8.598 8.304 8.501 18,829 +0.19(+2.34%)
Aug 13, 2004 8.457 8.457 8.263 8.307 17,552 -0.15(-1.74%)
Aug 12, 2004 8.307 8.586 8.247 8.454 39,254 -0.02(-0.19%)
Aug 11, 2004 8.539 8.539 8.398 8.470 38,615 -0.09(-1.03%)
Aug 10, 2004 8.369 8.742 8.369 8.557 62,232 +0.14(+1.71%)
Aug 09, 2004 8.742 8.742 8.382 8.413 22,658 -0.02(-0.29%)
Aug 06, 2004 8.244 8.742 8.244 8.438 35,105 +0.08(+0.93%)
Aug 05, 2004 8.272 8.360 8.062 8.360 80,104 -0.07(-0.82%)
Aug 04, 2004 8.304 8.617 7.837 8.429 181,590 -0.47(-5.28%)
Aug 03, 2004 8.846 8.962 8.683 8.899 44,360 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.