Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.850 -0.030 (-1.04%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.680 9.737 9.668 9.699 33,744 -0.07(-0.71%)
Jun 29, 2005 9.828 9.828 9.693 9.769 27,936 +0.04(+0.39%)
Jun 28, 2005 9.922 10.02 9.699 9.731 39,905 -0.25(-2.52%)
Jun 27, 2005 10.02 10.02 9.875 9.982 33,801 -0.04(-0.38%)
Jun 24, 2005 10.07 10.07 9.715 10.02 35,862 +0.13(+1.30%)
Jun 23, 2005 10.06 10.06 9.891 9.891 14,743 -0.05(-0.51%)
Jun 22, 2005 9.966 10.11 9.806 9.941 34,046 -0.17(-1.65%)
Jun 21, 2005 10.09 10.11 10.01 10.11 33,043 +0.02(+0.16%)
Jun 20, 2005 10.16 10.16 10.04 10.09 10,194 +0.03(+0.25%)
Jun 17, 2005 10.22 10.31 10.02 10.07 32,747 -0.05(-0.53%)
Jun 16, 2005 10.17 10.20 10.02 10.12 19,481 +0.06(+0.62%)
Jun 15, 2005 10.17 10.19 10.01 10.06 20,163 -0.11(-1.11%)
Jun 14, 2005 10.12 10.29 10.12 10.17 34,840 -0.03(-0.31%)
Jun 13, 2005 10.20 10.23 9.946 10.20 42,527 +0.00(+0.00%)
Jun 10, 2005 10.32 10.32 9.972 10.20 28,098 +0.02(+0.15%)
Jun 09, 2005 9.840 10.20 9.840 10.19 12,536 +0.12(+1.22%)
Jun 08, 2005 9.903 10.06 9.903 10.06 8,056 -0.08(-0.74%)
Jun 07, 2005 10.20 10.32 10.14 10.14 61,065 +0.05(+0.47%)
Jun 06, 2005 9.913 10.15 9.899 10.09 18,101 +0.25(+2.55%)
Jun 03, 2005 9.731 9.916 9.731 9.840 8,601 -0.02(-0.16%)
Jun 02, 2005 9.822 9.928 9.809 9.856 13,622 -0.11(-1.13%)
Jun 01, 2005 9.850 9.991 9.809 9.969 44,368 +0.11(+1.15%)
May 31, 2005 10.28 10.28 9.825 9.856 14,861 -0.01(-0.10%)
May 27, 2005 9.966 10.04 9.806 9.866 12,322 -0.08(-0.79%)
May 26, 2005 10.04 10.18 9.944 9.944 11,468 -0.09(-0.88%)
May 25, 2005 10.12 10.12 9.800 10.03 10,194 +0.21(+2.17%)
May 24, 2005 10.27 10.27 9.819 9.819 3,822 -0.13(-1.29%)
May 23, 2005 10.44 10.44 9.947 9.947 12,122 -0.19(-1.89%)
May 20, 2005 10.14 10.58 9.454 10.14 74,971 -0.14(-1.33%)
May 19, 2005 10.09 10.28 9.844 10.28 21,360 +0.09(+0.91%)
May 18, 2005 9.762 10.18 9.756 10.18 14,973 +0.29(+2.92%)
May 17, 2005 9.845 10.36 9.819 9.894 9,770 +0.01(+0.10%)
May 16, 2005 10.57 10.57 9.746 9.884 16,964 -0.32(-3.17%)
May 13, 2005 10.75 10.75 10.14 10.21 59,695 +0.08(+0.84%)
May 12, 2005 10.14 10.14 9.862 10.12 18,283 +0.08(+0.78%)
May 11, 2005 9.696 10.14 9.658 10.04 32,093 +0.32(+3.33%)
May 10, 2005 9.417 9.727 9.210 9.721 37,111 +0.30(+3.13%)
May 09, 2005 9.577 9.577 9.426 9.426 29,914 -0.13(-1.35%)
May 06, 2005 9.483 9.727 9.483 9.555 32,297 +0.00(+0.00%)
May 05, 2005 9.323 9.558 9.323 9.555 38,204 +0.04(+0.46%)
May 04, 2005 9.323 9.662 9.323 9.511 23,820 -0.06(-0.66%)
May 03, 2005 9.479 9.762 9.348 9.574 30,730 +0.09(+0.99%)
May 02, 2005 9.655 9.718 9.341 9.479 31,606 -0.03(-0.36%)
Apr 29, 2005 9.574 9.881 9.511 9.514 36,805 +0.02(+0.20%)
Apr 28, 2005 9.599 9.599 9.495 9.495 11,927 -0.08(-0.79%)
Apr 27, 2005 10.12 10.12 9.571 9.571 23,186 -0.47(-4.72%)
Apr 26, 2005 10.28 10.36 10.04 10.04 25,798 -0.31(-3.03%)
Apr 25, 2005 10.04 10.36 10.03 10.36 9,458 +0.56(+5.70%)
Apr 22, 2005 9.574 10.04 9.574 9.800 18,238 -0.19(-1.92%)
Apr 21, 2005 10.26 10.26 9.417 9.991 65,526 +0.38(+3.99%)
Apr 20, 2005 9.888 10.36 9.467 9.608 90,572 -0.33(-3.29%)
Apr 19, 2005 9.756 9.982 9.668 9.935 18,213 +0.43(+4.49%)
Apr 18, 2005 9.319 9.657 8.710 9.508 98,340 -0.05(-0.53%)
Apr 15, 2005 9.734 9.809 9.401 9.558 74,627 -0.24(-2.40%)
Apr 14, 2005 9.765 9.953 9.765 9.793 46,630 -0.24(-2.35%)
Apr 13, 2005 9.888 10.08 9.731 10.03 21,510 +0.14(+1.43%)
Apr 12, 2005 10.04 10.30 9.797 9.888 45,821 -0.21(-2.08%)
Apr 11, 2005 10.43 10.43 9.856 10.10 54,152 -0.54(-5.10%)
Apr 08, 2005 10.65 10.65 10.36 10.64 18,563 -0.01(-0.09%)
Apr 07, 2005 10.39 10.66 10.39 10.65 24,648 +0.08(+0.80%)
Apr 06, 2005 10.43 10.70 10.43 10.57 45,270 +0.03(+0.33%)
Apr 05, 2005 10.41 10.75 10.41 10.53 51,008 -0.14(-1.29%)
Apr 04, 2005 10.36 10.75 10.36 10.67 45,034 +0.31(+3.00%)
Apr 01, 2005 10.25 10.36 10.25 10.36 13,084 +0.00(+0.03%)
Mar 31, 2005 10.04 10.36 9.985 10.36 59,469 +0.39(+3.87%)
Mar 30, 2005 9.734 9.969 9.706 9.969 24,508 +0.16(+1.66%)
Mar 29, 2005 9.916 9.935 9.734 9.806 22,240 -0.10(-1.01%)
Mar 28, 2005 9.859 10.02 9.859 9.906 32,479 -0.07(-0.66%)
Mar 24, 2005 9.966 10.20 9.888 9.972 45,493 -0.09(-0.87%)
Mar 23, 2005 10.47 10.50 10.04 10.06 93,134 -0.52(-4.90%)
Mar 22, 2005 10.14 10.78 10.06 10.58 124,068 +0.44(+4.33%)
Mar 21, 2005 10.14 10.36 10.09 10.14 155,748 -0.54(-5.03%)
Mar 18, 2005 10.30 10.74 10.30 10.68 30,934 +0.13(+1.19%)
Mar 17, 2005 10.67 10.77 10.45 10.55 149,402 -0.01(-0.12%)
Mar 16, 2005 10.37 10.78 10.37 10.56 25,203 -0.17(-1.61%)
Mar 15, 2005 10.30 10.74 10.09 10.74 70,129 +0.66(+6.58%)
Mar 14, 2005 9.872 10.26 9.734 10.07 58,896 +0.04(+0.44%)
Mar 11, 2005 10.40 10.40 9.910 10.03 369,606 -0.47(-4.48%)
Mar 10, 2005 10.61 10.83 10.42 10.50 65,879 -0.20(-1.91%)
Mar 09, 2005 10.70 10.77 10.63 10.70 20,105 +0.03(+0.30%)
Mar 08, 2005 10.74 10.77 10.45 10.67 32,721 +0.06(+0.53%)
Mar 07, 2005 10.61 10.74 10.41 10.62 34,875 +0.01(+0.12%)
Mar 04, 2005 10.64 10.64 10.36 10.60 29,822 +0.09(+0.90%)
Mar 03, 2005 10.34 10.65 10.31 10.51 44,907 +0.15(+1.45%)
Mar 02, 2005 10.63 10.64 10.24 10.36 27,576 +0.05(+0.49%)
Mar 01, 2005 10.34 10.61 10.09 10.31 40,676 -0.03(-0.30%)
Feb 28, 2005 10.36 10.36 10.30 10.34 8,506 +0.04(+0.43%)
Feb 25, 2005 10.08 10.36 10.08 10.30 22,657 +0.10(+0.95%)
Feb 24, 2005 10.15 10.32 10.08 10.20 22,785 +0.05(+0.49%)
Feb 23, 2005 10.16 10.32 10.08 10.15 15,317 +0.00(+0.00%)
Feb 22, 2005 10.32 10.33 10.09 10.15 17,853 -0.18(-1.73%)
Feb 18, 2005 10.45 10.45 10.14 10.33 29,883 +0.04(+0.43%)
Feb 17, 2005 10.18 10.33 10.17 10.28 60,451 +0.01(+0.06%)
Feb 16, 2005 10.30 10.36 10.17 10.28 39,332 -0.02(-0.21%)
Feb 15, 2005 10.20 10.36 10.04 10.30 19,455 +0.10(+0.95%)
Feb 14, 2005 9.985 10.20 9.985 10.20 18,232 +0.04(+0.40%)
Feb 11, 2005 10.09 10.28 9.731 10.16 38,902 +0.28(+2.83%)
Feb 10, 2005 9.731 9.888 9.731 9.881 53,308 -0.07(-0.73%)
Feb 09, 2005 10.36 10.36 9.888 9.953 46,586 -0.40(-3.88%)
Feb 08, 2005 9.957 10.36 9.938 10.36 80,811 +0.02(+0.18%)
Feb 07, 2005 10.02 10.36 10.02 10.34 61,801 +0.01(+0.09%)
Feb 04, 2005 10.12 10.33 10.04 10.33 57,650 +0.28(+2.81%)
Feb 03, 2005 10.39 10.39 9.765 10.04 21,023 +0.20(+2.01%)
Feb 02, 2005 9.731 10.04 9.731 9.847 25,572 +0.07(+0.71%)
Feb 01, 2005 10.67 10.67 9.768 9.778 87,775 -0.11(-1.08%)
Jan 31, 2005 10.12 10.20 9.822 9.884 39,099 -0.13(-1.29%)
Jan 28, 2005 10.04 10.04 9.768 10.01 41,928 -0.16(-1.54%)
Jan 27, 2005 10.17 10.26 9.888 10.17 62,330 +0.06(+0.62%)
Jan 26, 2005 10.01 10.17 9.781 10.11 47,972 +0.09(+0.94%)
Jan 25, 2005 10.01 10.09 9.762 10.01 51,928 +0.05(+0.47%)
Jan 24, 2005 9.897 10.04 9.662 9.966 35,359 +0.28(+2.88%)
Jan 21, 2005 9.652 9.853 9.652 9.687 47,723 +0.03(+0.36%)
Jan 20, 2005 9.727 9.966 9.388 9.652 50,896 +0.24(+2.50%)
Jan 19, 2005 9.549 9.574 9.310 9.417 37,398 -0.21(-2.15%)
Jan 18, 2005 9.630 9.731 9.301 9.624 28,149 +0.20(+2.10%)
Jan 14, 2005 9.463 9.668 9.416 9.426 46,895 -0.12(-1.22%)
Jan 13, 2005 9.602 9.649 9.417 9.542 22,778 -0.03(-0.26%)
Jan 12, 2005 9.417 9.640 9.417 9.567 31,909 +0.15(+1.60%)
Jan 11, 2005 9.486 9.495 9.119 9.417 23,246 -0.01(-0.13%)
Jan 10, 2005 9.319 9.429 9.216 9.429 38,472 +0.32(+3.48%)
Jan 07, 2005 9.319 9.323 9.037 9.112 30,233 -0.15(-1.59%)
Jan 06, 2005 9.178 9.323 9.021 9.260 21,953 +0.09(+1.03%)
Jan 05, 2005 9.313 9.404 9.166 9.166 24,671 -0.21(-2.28%)
Jan 04, 2005 9.379 9.382 9.122 9.379 9,812 +0.12(+1.25%)
Jan 03, 2005 9.395 9.398 9.109 9.263 31,246 -0.13(-1.40%)
Dec 31, 2004 9.414 9.414 9.203 9.395 16,884 +0.08(+0.88%)
Dec 30, 2004 9.323 9.323 9.115 9.313 27,716 +0.00(+0.03%)
Dec 29, 2004 9.301 9.319 9.040 9.310 38,229 +0.01(+0.10%)
Dec 28, 2004 9.103 9.323 8.973 9.301 53,840 +0.35(+3.96%)
Dec 27, 2004 9.068 9.071 8.946 8.946 12,424 -0.06(-0.70%)
Dec 23, 2004 9.031 9.203 8.965 9.009 15,929 -0.18(-1.98%)
Dec 22, 2004 9.257 9.260 8.980 9.191 40,778 +0.03(+0.27%)
Dec 21, 2004 9.109 9.232 9.062 9.166 44,920 -0.06(-0.68%)
Dec 20, 2004 9.106 9.238 9.103 9.228 47,787 -0.01(-0.14%)
Dec 17, 2004 9.134 9.241 9.119 9.241 35,362 +0.01(+0.07%)
Dec 16, 2004 9.257 9.257 9.081 9.235 27,079 +0.21(+2.33%)
Dec 15, 2004 9.257 9.257 8.814 9.024 21,026 -0.18(-1.94%)
Dec 14, 2004 8.663 9.241 8.663 9.203 37,274 +0.32(+3.56%)
Dec 13, 2004 8.783 8.908 8.780 8.886 33,769 +0.06(+0.71%)
Dec 10, 2004 8.802 8.874 8.758 8.823 26,442 +0.01(+0.07%)
Dec 09, 2004 8.670 8.817 8.670 8.817 32,495 +0.14(+1.63%)
Dec 08, 2004 8.670 8.786 8.670 8.676 41,734 +0.01(+0.07%)
Dec 07, 2004 8.710 8.786 8.663 8.670 64,353 -0.09(-1.07%)
Dec 06, 2004 8.789 8.990 8.742 8.764 83,787 -0.09(-1.03%)
Dec 03, 2004 9.150 9.172 8.789 8.855 42,052 -0.21(-2.29%)
Dec 02, 2004 9.178 9.181 8.789 9.062 50,017 -0.06(-0.69%)
Dec 01, 2004 9.100 9.150 9.075 9.125 16,884 +0.08(+0.94%)
Nov 30, 2004 8.899 9.166 8.867 9.040 18,159 +0.15(+1.73%)
Nov 29, 2004 8.949 9.040 8.820 8.886 19,433 -0.14(-1.53%)
Nov 26, 2004 8.940 9.024 8.867 9.024 11,787 +0.08(+0.88%)
Nov 24, 2004 8.792 8.974 8.792 8.946 35,044 +0.05(+0.56%)
Nov 23, 2004 8.893 8.914 8.789 8.896 28,990 -0.03(-0.39%)
Nov 22, 2004 8.943 8.946 8.789 8.930 43,008 -0.01(-0.07%)
Nov 19, 2004 8.943 8.946 8.792 8.936 14,017 +0.01(+0.07%)
Nov 18, 2004 8.726 8.930 8.726 8.930 19,433 +0.12(+1.39%)
Nov 17, 2004 8.943 8.946 8.729 8.808 60,849 -0.10(-1.16%)
Nov 16, 2004 8.701 8.946 8.632 8.911 14,017 +0.06(+0.64%)
Nov 15, 2004 8.780 8.936 8.707 8.855 19,752 +0.12(+1.40%)
Nov 12, 2004 8.575 8.971 8.575 8.732 75,822 -0.04(-0.47%)
Nov 11, 2004 8.785 8.971 8.670 8.773 57,663 -0.01(-0.07%)
Nov 10, 2004 8.510 8.786 8.510 8.780 29,309 +0.24(+2.76%)
Nov 09, 2004 8.977 8.977 8.510 8.544 98,123 -0.39(-4.39%)
Nov 08, 2004 8.993 9.103 8.604 8.936 49,061 -0.05(-0.52%)
Nov 05, 2004 9.213 9.213 8.977 8.984 99,397 -0.22(-2.42%)
Nov 04, 2004 8.946 9.206 8.946 9.206 21,982 +0.01(+0.14%)
Nov 03, 2004 8.789 9.194 8.780 9.194 90,158 +0.31(+3.46%)
Nov 02, 2004 9.018 9.027 8.792 8.886 23,256 -0.04(-0.49%)
Nov 01, 2004 8.789 9.068 8.789 8.930 132,848 +0.06(+0.67%)
Oct 29, 2004 9.181 9.181 8.811 8.871 72,318 -0.23(-2.55%)
Oct 28, 2004 9.103 9.103 8.946 9.103 36,318 -0.16(-1.69%)
Oct 27, 2004 9.241 9.260 9.134 9.260 31,858 +0.12(+1.34%)
Oct 26, 2004 9.137 9.228 9.137 9.137 34,406 -0.01(-0.14%)
Oct 25, 2004 9.257 9.257 9.134 9.150 19,114 +0.01(+0.14%)
Oct 22, 2004 9.181 9.257 9.137 9.137 44,601 +0.01(+0.14%)
Oct 21, 2004 9.228 9.228 9.122 9.125 24,530 +0.02(+0.17%)
Oct 20, 2004 9.348 9.348 9.109 9.109 33,132 -0.01(-0.14%)
Oct 19, 2004 9.178 9.348 9.087 9.122 58,619 +0.02(+0.17%)
Oct 18, 2004 9.225 9.417 9.106 9.106 93,344 -0.09(-0.99%)
Oct 15, 2004 9.112 9.257 9.100 9.197 34,088 +0.16(+1.74%)
Oct 14, 2004 9.103 9.122 9.027 9.040 36,955 -0.06(-0.69%)
Oct 13, 2004 8.902 9.166 8.902 9.103 52,566 -0.01(-0.14%)
Oct 12, 2004 9.150 9.260 9.103 9.115 42,052 -0.03(-0.27%)
Oct 11, 2004 9.012 9.140 9.012 9.140 32,176 +0.13(+1.39%)
Oct 08, 2004 8.902 9.131 8.902 9.015 26,123 -0.04(-0.49%)
Oct 07, 2004 8.930 9.062 8.930 9.059 39,185 +0.03(+0.38%)
Oct 06, 2004 9.087 9.087 8.949 9.024 131,255 -0.06(-0.69%)
Oct 05, 2004 9.056 9.087 8.902 9.087 61,167 +0.05(+0.56%)
Oct 04, 2004 8.921 9.040 8.921 9.037 29,628 +0.08(+0.91%)
Oct 01, 2004 8.902 9.040 8.902 8.955 15,929 -0.08(-0.87%)
Sep 30, 2004 9.024 9.040 8.789 9.034 60,212 -0.01(-0.07%)
Sep 29, 2004 9.081 9.087 9.024 9.040 14,336 +0.05(+0.52%)
Sep 28, 2004 9.024 9.081 8.987 8.993 6,053 -0.09(-1.04%)
Sep 27, 2004 8.980 9.103 8.908 9.087 55,433 +0.01(+0.10%)
Sep 24, 2004 8.943 9.100 8.849 9.078 27,079 +0.15(+1.69%)
Sep 23, 2004 8.864 8.946 8.635 8.927 41,415 +0.07(+0.82%)
Sep 22, 2004 8.940 8.946 8.676 8.855 24,212 -0.09(-0.98%)
Sep 21, 2004 8.943 8.943 8.792 8.943 28,035 +0.12(+1.32%)
Sep 20, 2004 8.883 8.987 8.667 8.827 32,495 -0.12(-1.30%)
Sep 17, 2004 8.898 8.946 8.789 8.943 27,398 +0.02(+0.18%)
Sep 16, 2004 8.538 8.927 8.538 8.927 48,806 +0.33(+3.80%)
Sep 15, 2004 8.911 8.911 8.171 8.601 136,034 -0.10(-1.12%)
Sep 14, 2004 8.852 8.883 8.569 8.698 119,786 -0.37(-4.05%)
Sep 13, 2004 9.103 9.103 8.805 9.065 67,220 +0.12(+1.33%)
Sep 10, 2004 9.103 9.103 8.852 8.946 21,345 -0.05(-0.52%)
Sep 09, 2004 8.943 9.087 8.908 8.993 23,256 -0.05(-0.59%)
Sep 08, 2004 8.899 9.125 8.852 9.046 52,247 +0.13(+1.51%)
Sep 07, 2004 8.952 9.103 8.789 8.911 44,920 -0.03(-0.35%)
Sep 03, 2004 8.914 8.952 8.823 8.943 6,690 -0.00(-0.04%)
Sep 02, 2004 8.820 8.952 8.789 8.946 14,017 +0.05(+0.56%)
Sep 01, 2004 8.849 9.103 8.710 8.896 72,636 +0.21(+2.42%)
Aug 31, 2004 8.723 8.849 8.641 8.685 31,858 +0.09(+1.10%)
Aug 30, 2004 8.723 8.723 8.588 8.591 42,371 -0.06(-0.65%)
Aug 27, 2004 8.616 8.692 8.475 8.648 30,265 +0.03(+0.36%)
Aug 26, 2004 8.510 8.623 8.491 8.616 31,858 +0.11(+1.25%)
Aug 25, 2004 8.654 8.704 8.491 8.510 40,778 -0.14(-1.67%)
Aug 24, 2004 8.554 8.673 8.516 8.654 12,106 +0.13(+1.58%)
Aug 23, 2004 8.475 8.635 8.472 8.519 30,555 -0.03(-0.37%)
Aug 20, 2004 8.525 8.566 8.419 8.550 26,442 +0.03(+0.33%)
Aug 19, 2004 8.478 8.569 8.400 8.522 34,406 +0.02(+0.18%)
Aug 18, 2004 8.541 8.541 8.262 8.506 62,155 -0.03(-0.37%)
Aug 17, 2004 8.601 8.607 8.318 8.538 26,760 +0.02(+0.26%)
Aug 16, 2004 8.613 8.613 8.318 8.516 18,796 +0.19(+2.34%)
Aug 13, 2004 8.472 8.472 8.277 8.321 17,522 -0.15(-1.74%)
Aug 12, 2004 8.321 8.601 8.262 8.469 39,185 -0.02(-0.18%)
Aug 11, 2004 8.554 8.554 8.412 8.484 38,548 -0.09(-1.03%)
Aug 10, 2004 8.384 8.758 8.384 8.572 62,123 +0.14(+1.71%)
Aug 09, 2004 8.758 8.758 8.397 8.428 22,619 -0.02(-0.29%)
Aug 06, 2004 8.258 8.758 8.258 8.453 35,044 +0.08(+0.93%)
Aug 05, 2004 8.287 8.375 8.076 8.375 79,964 -0.07(-0.82%)
Aug 04, 2004 8.318 8.632 7.850 8.444 181,273 -0.47(-5.28%)
Aug 03, 2004 8.861 8.977 8.698 8.914 44,282 -0.02(-0.18%)
Aug 02, 2004 8.714 8.993 8.714 8.930 20,389 -0.03(-0.35%)
Jul 30, 2004 8.930 8.962 8.930 8.962 4,141 +0.05(+0.53%)
Jul 29, 2004 8.867 8.914 8.789 8.914 25,805 -0.03(-0.35%)
Jul 28, 2004 8.946 9.068 8.773 8.946 34,406 -0.01(-0.11%)
Jul 27, 2004 8.867 8.955 8.855 8.955 16,566 +0.09(+0.99%)
Jul 26, 2004 8.936 8.940 8.792 8.867 43,008 -0.08(-0.84%)
Jul 23, 2004 8.958 8.965 8.852 8.943 45,557 -0.14(-1.52%)
Jul 22, 2004 9.188 9.188 8.846 9.081 21,345 -0.10(-1.10%)
Jul 21, 2004 9.181 9.382 9.122 9.181 43,008 +0.07(+0.72%)
Jul 20, 2004 9.370 9.370 9.103 9.115 47,787 -0.17(-1.86%)
Jul 19, 2004 9.370 9.370 9.244 9.288 64,990 -0.06(-0.64%)
Jul 16, 2004 9.103 9.351 9.056 9.348 63,397 +0.24(+2.69%)
Jul 15, 2004 9.213 9.213 8.889 9.103 56,707 -0.06(-0.68%)
Jul 14, 2004 9.015 9.166 9.015 9.166 28,035 +0.17(+1.92%)
Jul 13, 2004 8.996 9.009 8.811 8.993 19,752 -0.01(-0.07%)
Jul 12, 2004 8.968 9.009 8.783 8.999 33,769 +0.06(+0.70%)
Jul 09, 2004 9.009 9.009 8.789 8.936 31,221 +0.14(+1.64%)
Jul 08, 2004 8.789 8.899 8.764 8.792 43,008 -0.06(-0.64%)
Jul 07, 2004 8.820 8.849 8.729 8.849 30,583 +0.03(+0.36%)
Jul 06, 2004 8.645 8.845 8.645 8.817 16,247 -0.03(-0.39%)
Jul 02, 2004 8.786 8.852 8.645 8.852 28,353 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.