Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.880 +0.170 (+6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.369 1.427 1.155 1.155 661,180 -0.15(-11.19%)
Jun 29, 2020 1.504 1.553 1.281 1.301 841,563 -0.29(-18.29%)
Jun 26, 2020 1.941 1.941 1.485 1.592 990,205 -0.58(-26.79%)
Jun 25, 2020 2.116 2.281 2.058 2.174 95,287 -0.01(-0.44%)
Jun 24, 2020 2.223 2.242 2.087 2.184 186,165 -0.12(-5.06%)
Jun 23, 2020 2.359 2.359 2.242 2.300 193,129 -0.06(-2.47%)
Jun 22, 2020 2.427 2.427 2.291 2.359 111,241 -0.07(-2.80%)
Jun 19, 2020 2.494 2.499 2.378 2.427 209,971 -0.03(-1.19%)
Jun 18, 2020 2.475 2.562 2.456 2.456 85,703 -0.09(-3.44%)
Jun 17, 2020 2.601 2.601 2.427 2.543 123,411 -0.06(-2.24%)
Jun 16, 2020 2.543 2.698 2.407 2.601 252,631 +0.09(+3.47%)
Jun 15, 2020 2.368 2.669 2.349 2.514 220,945 +0.04(+1.57%)
Jun 12, 2020 2.611 2.766 2.349 2.475 219,553 +0.04(+1.59%)
Jun 11, 2020 2.621 2.621 2.281 2.436 379,203 -0.31(-11.31%)
Jun 10, 2020 2.844 2.854 2.621 2.747 240,771 -0.09(-3.08%)
Jun 09, 2020 2.912 2.912 2.630 2.834 275,268 -0.08(-2.67%)
Jun 08, 2020 2.912 3.009 2.834 2.912 426,540 +0.19(+7.14%)
Jun 05, 2020 2.718 2.805 2.572 2.718 400,059 +0.12(+4.48%)
Jun 04, 2020 2.562 2.698 2.475 2.601 225,788 +0.06(+2.29%)
Jun 03, 2020 2.562 2.621 2.442 2.543 229,831 +0.00(+0.00%)
Jun 02, 2020 2.514 2.562 2.320 2.543 218,555 +0.16(+6.50%)
Jun 01, 2020 2.388 2.475 2.359 2.388 106,170 -0.04(-1.60%)
May 29, 2020 2.465 2.466 2.281 2.427 220,686 -0.06(-2.34%)
May 28, 2020 2.456 2.543 2.397 2.485 111,670 +0.00(+0.00%)
May 27, 2020 2.621 2.669 2.436 2.485 240,188 -0.09(-3.40%)
May 26, 2020 2.718 2.718 2.446 2.572 291,799 -0.08(-2.93%)
May 22, 2020 2.621 2.659 2.562 2.650 117,967 -0.02(-0.73%)
May 21, 2020 2.718 2.766 2.562 2.669 260,459 +0.00(+0.00%)
May 20, 2020 2.329 2.669 2.310 2.669 345,533 +0.35(+15.06%)
May 19, 2020 2.232 2.329 2.184 2.320 195,494 +0.07(+3.02%)
May 18, 2020 2.097 2.329 2.097 2.252 425,888 +0.22(+11.00%)
May 15, 2020 2.242 2.271 1.980 2.029 262,207 -0.13(-5.86%)
May 14, 2020 2.106 2.271 1.990 2.155 118,802 +0.01(+0.45%)
May 13, 2020 2.262 2.281 1.971 2.145 277,944 -0.05(-2.21%)
May 12, 2020 2.359 2.456 2.174 2.194 211,311 -0.19(-8.13%)
May 11, 2020 2.339 2.494 2.271 2.388 381,018 +0.05(+2.07%)
May 08, 2020 2.223 2.349 2.155 2.339 296,309 +0.13(+5.70%)
May 07, 2020 2.310 2.329 2.174 2.213 276,876 -0.03(-1.19%)
May 06, 2020 2.372 2.381 2.174 2.240 313,756 -0.08(-3.27%)
May 05, 2020 2.438 2.570 2.249 2.315 342,143 +0.02(+0.82%)
May 04, 2020 2.126 2.504 2.126 2.296 423,952 +0.22(+10.45%)
May 01, 2020 2.400 2.504 2.007 2.079 537,348 -0.46(-18.22%)
Apr 30, 2020 2.703 2.741 2.504 2.542 831,718 -0.24(-8.50%)
Apr 29, 2020 3.459 3.733 2.599 2.778 2,221,951 -0.54(-16.24%)
Apr 28, 2020 2.958 3.345 2.892 3.317 1,136,358 +0.56(+20.21%)
Apr 27, 2020 2.684 2.807 2.410 2.759 959,663 +0.42(+17.74%)
Apr 24, 2020 2.098 2.344 1.966 2.344 577,348 +0.23(+10.71%)
Apr 23, 2020 1.588 2.174 1.521 2.117 617,590 +0.53(+33.33%)
Apr 22, 2020 1.748 1.833 1.559 1.588 713,718 +0.02(+1.20%)
Apr 21, 2020 1.314 1.569 1.229 1.569 416,590 +0.32(+25.76%)
Apr 20, 2020 1.342 1.418 1.238 1.247 320,006 -0.09(-6.38%)
Apr 17, 2020 1.077 1.408 1.077 1.332 802,848 +0.26(+24.78%)
Apr 16, 2020 1.087 1.106 1.049 1.068 142,870 +0.02(+1.80%)
Apr 15, 2020 1.040 1.096 1.011 1.049 192,720 +0.00(+0.00%)
Apr 14, 2020 1.049 1.106 1.040 1.049 244,002 +0.05(+4.72%)
Apr 13, 2020 1.068 1.134 0.9923 1.002 282,013 +0.00(+0.00%)
Apr 09, 2020 0.9639 1.077 0.9545 1.002 353,858 +0.05(+4.95%)
Apr 08, 2020 0.9734 0.9923 0.9356 0.9545 173,795 +0.01(+1.02%)
Apr 07, 2020 0.9261 1.021 0.8978 0.9448 483,491 -0.06(-5.68%)
Apr 06, 2020 1.040 1.125 0.9923 1.002 89,828 -0.04(-3.64%)
Apr 03, 2020 1.087 1.134 0.9734 1.040 111,533 +0.00(+0.00%)
Apr 02, 2020 1.011 1.229 0.9734 1.040 201,997 +0.10(+11.10%)
Apr 01, 2020 1.011 1.021 0.9356 0.9357 119,569 -0.10(-9.99%)
Mar 31, 2020 0.9450 1.049 0.9168 1.040 210,353 +0.10(+10.99%)
Mar 30, 2020 0.9923 0.9923 0.9170 0.9366 145,685 -0.02(-1.87%)
Mar 27, 2020 1.143 1.172 0.9167 0.9545 392,376 -0.15(-13.68%)
Mar 26, 2020 1.096 1.295 1.058 1.106 458,893 +0.04(+3.54%)
Mar 25, 2020 1.002 1.106 0.9261 1.068 186,126 +0.15(+16.39%)
Mar 24, 2020 0.9450 1.068 0.8978 0.9175 238,119 +0.03(+3.28%)
Mar 23, 2020 1.106 1.162 0.8552 0.8884 481,344 -0.20(-18.25%)
Mar 20, 2020 0.9923 1.361 0.9923 1.087 390,260 +0.11(+11.65%)
Mar 19, 2020 0.9450 1.219 0.9450 0.9734 239,168 -0.03(-2.83%)
Mar 18, 2020 1.162 1.162 0.9261 1.002 383,091 -0.24(-19.08%)
Mar 17, 2020 1.314 1.418 1.238 1.238 463,091 -0.06(-4.38%)
Mar 16, 2020 1.247 1.418 1.200 1.295 209,172 -0.01(-0.72%)
Mar 13, 2020 1.314 1.399 1.210 1.304 215,764 +0.09(+7.81%)
Mar 12, 2020 1.370 1.370 0.9734 1.210 413,071 -0.30(-20.00%)
Mar 11, 2020 1.843 1.843 1.389 1.512 295,887 -0.25(-13.98%)
Mar 10, 2020 1.710 1.796 1.276 1.758 294,517 +0.27(+18.47%)
Mar 09, 2020 1.710 2.032 1.446 1.484 497,508 -0.44(-23.04%)
Mar 06, 2020 2.013 2.051 1.881 1.928 260,738 -0.12(-5.99%)
Mar 05, 2020 2.060 2.079 1.975 2.051 146,388 -0.03(-1.36%)
Mar 04, 2020 2.041 2.088 2.013 2.079 212,624 +0.09(+4.27%)
Mar 03, 2020 2.240 2.315 1.985 1.994 315,507 -0.24(-10.59%)
Mar 02, 2020 2.268 2.410 2.202 2.230 222,863 -0.07(-2.88%)
Feb 28, 2020 2.457 2.466 2.126 2.296 515,126 -0.01(-0.41%)
Feb 27, 2020 2.126 2.306 1.910 2.306 603,498 +0.14(+6.55%)
Feb 26, 2020 2.202 2.287 2.136 2.164 163,212 -0.06(-2.55%)
Feb 25, 2020 2.306 2.363 2.211 2.221 290,235 -0.09(-4.08%)
Feb 24, 2020 2.400 2.400 2.268 2.315 211,635 -0.09(-3.54%)
Feb 21, 2020 2.542 2.542 2.372 2.400 196,505 -0.08(-3.05%)
Feb 20, 2020 2.561 2.589 2.476 2.476 92,537 -0.08(-2.96%)
Feb 19, 2020 2.466 2.627 2.457 2.552 214,415 +0.10(+4.25%)
Feb 18, 2020 2.476 2.504 2.410 2.448 200,577 -0.03(-1.15%)
Feb 14, 2020 2.466 2.547 2.419 2.476 382,112 +0.02(+0.77%)
Feb 13, 2020 2.334 2.476 2.315 2.457 248,364 +0.09(+3.59%)
Feb 12, 2020 2.192 2.391 2.192 2.372 444,150 +0.16(+7.26%)
Feb 11, 2020 2.429 2.429 2.211 2.211 368,127 -0.18(-7.51%)
Feb 10, 2020 2.438 2.448 2.211 2.391 463,958 -0.07(-2.69%)
Feb 07, 2020 2.334 2.466 2.306 2.457 361,371 +0.07(+2.77%)
Feb 06, 2020 2.466 2.504 2.344 2.391 374,312 -0.07(-2.97%)
Feb 05, 2020 2.492 2.649 2.464 2.464 361,307 -0.05(-1.84%)
Feb 04, 2020 2.787 2.796 2.492 2.510 502,315 -0.27(-9.63%)
Feb 03, 2020 2.769 2.815 2.676 2.778 258,559 -0.03(-0.99%)
Jan 31, 2020 2.621 2.879 2.529 2.806 599,097 +0.12(+4.47%)
Jan 30, 2020 2.676 2.926 2.630 2.686 588,751 +0.02(+0.69%)
Jan 29, 2020 2.233 2.686 2.233 2.667 1,792,050 -0.66(-19.94%)
Jan 28, 2020 3.544 3.553 3.332 3.332 564,352 -0.13(-3.73%)
Jan 27, 2020 3.599 3.608 3.433 3.461 342,781 -0.13(-3.60%)
Jan 24, 2020 3.692 3.762 3.562 3.590 259,511 -0.09(-2.51%)
Jan 23, 2020 3.922 3.968 3.682 3.682 484,884 -0.29(-7.21%)
Jan 22, 2020 4.181 4.181 3.950 3.968 216,568 -0.20(-4.87%)
Jan 21, 2020 4.171 4.245 4.144 4.171 157,080 -0.05(-1.09%)
Jan 17, 2020 4.347 4.356 4.171 4.218 143,354 -0.14(-3.18%)
Jan 16, 2020 4.374 4.476 4.324 4.356 174,137 -0.01(-0.21%)
Jan 15, 2020 4.291 4.402 4.171 4.365 236,471 +0.09(+2.16%)
Jan 14, 2020 4.273 4.393 4.227 4.273 206,169 +0.03(+0.65%)
Jan 13, 2020 4.282 4.338 4.116 4.245 159,265 +0.01(+0.22%)
Jan 10, 2020 4.153 4.245 4.061 4.236 390,946 +0.09(+2.23%)
Jan 09, 2020 3.904 4.153 3.885 4.144 406,435 +0.20(+5.15%)
Jan 08, 2020 3.858 3.982 3.747 3.941 317,385 +0.06(+1.67%)
Jan 07, 2020 3.747 3.913 3.682 3.876 330,699 +0.08(+2.19%)
Jan 06, 2020 3.738 3.913 3.655 3.793 413,787 +0.05(+1.23%)
Jan 03, 2020 3.728 3.765 3.701 3.747 164,158 +0.06(+1.50%)
Jan 02, 2020 3.692 3.728 3.572 3.692 167,398 -0.03(-0.74%)
Dec 31, 2019 3.562 3.738 3.553 3.719 351,829 +0.14(+3.87%)
Dec 30, 2019 3.719 3.738 3.581 3.581 428,385 -0.13(-3.48%)
Dec 27, 2019 3.812 3.821 3.692 3.710 327,233 -0.07(-1.83%)
Dec 26, 2019 3.802 3.830 3.655 3.779 521,400 -0.05(-1.33%)
Dec 24, 2019 3.821 3.864 3.793 3.830 76,498 -0.01(-0.24%)
Dec 23, 2019 3.812 3.894 3.719 3.839 165,285 +0.02(+0.48%)
Dec 20, 2019 3.922 3.922 3.821 3.821 217,577 -0.06(-1.66%)
Dec 19, 2019 3.904 3.913 3.821 3.885 157,538 +0.06(+1.45%)
Dec 18, 2019 3.876 4.033 3.830 3.830 205,453 -0.09(-2.35%)
Dec 17, 2019 3.858 3.996 3.858 3.922 204,013 +0.05(+1.39%)
Dec 16, 2019 3.812 3.950 3.747 3.869 267,688 +0.10(+2.74%)
Dec 13, 2019 3.793 3.858 3.728 3.765 294,184 -0.05(-1.21%)
Dec 12, 2019 3.941 4.070 3.756 3.812 410,221 -0.15(-3.73%)
Dec 11, 2019 3.978 4.124 3.830 3.959 256,398 +0.03(+0.70%)
Dec 10, 2019 3.895 4.153 3.867 3.932 344,183 +0.04(+0.95%)
Dec 09, 2019 3.710 3.950 3.692 3.895 497,201 +0.17(+4.46%)
Dec 06, 2019 3.701 3.802 3.690 3.728 263,411 -0.02(-0.49%)
Dec 05, 2019 3.793 3.821 3.701 3.747 219,745 -0.02(-0.49%)
Dec 04, 2019 3.876 3.927 3.692 3.765 342,915 -0.10(-2.63%)
Dec 03, 2019 3.812 3.876 3.747 3.867 71,354 +0.01(+0.24%)
Dec 02, 2019 3.802 3.876 3.802 3.858 94,477 +0.03(+0.72%)
Nov 29, 2019 3.876 3.922 3.728 3.830 106,079 -0.05(-1.19%)
Nov 27, 2019 4.005 4.088 3.747 3.876 365,482 -0.14(-3.45%)
Nov 26, 2019 4.208 4.291 3.987 4.015 146,654 -0.20(-4.81%)
Nov 25, 2019 4.171 4.227 4.088 4.218 163,417 +0.05(+1.22%)
Nov 22, 2019 4.218 4.264 4.015 4.167 110,847 -0.01(-0.33%)
Nov 21, 2019 4.015 4.236 3.968 4.181 139,502 +0.17(+4.14%)
Nov 20, 2019 3.950 4.088 3.941 4.015 153,394 +0.09(+2.35%)
Nov 19, 2019 3.996 4.024 3.888 3.922 249,002 -0.11(-2.75%)
Nov 18, 2019 4.282 4.282 3.932 4.033 410,360 -0.26(-6.02%)
Nov 15, 2019 4.070 4.411 4.070 4.291 227,221 +0.24(+5.92%)
Nov 14, 2019 4.153 4.188 3.932 4.051 269,342 +0.00(+0.00%)
Nov 13, 2019 4.328 4.338 3.996 4.051 245,763 -0.27(-6.20%)
Nov 12, 2019 4.135 4.319 3.996 4.319 246,671 +0.19(+4.70%)
Nov 11, 2019 4.070 4.181 3.968 4.125 183,277 +0.03(+0.68%)
Nov 08, 2019 4.236 4.236 3.968 4.098 387,587 -0.25(-5.73%)
Nov 07, 2019 4.624 4.642 4.338 4.347 293,707 -0.25(-5.42%)
Nov 06, 2019 4.725 4.790 4.501 4.596 319,252 -0.16(-3.30%)
Nov 05, 2019 4.718 4.947 4.594 4.753 664,083 +0.04(+0.75%)
Nov 04, 2019 4.489 4.753 4.489 4.718 595,024 +0.28(+6.35%)
Nov 01, 2019 4.506 4.647 4.418 4.436 284,606 -0.06(-1.37%)
Oct 31, 2019 4.462 4.524 4.348 4.498 242,179 +0.11(+2.61%)
Oct 30, 2019 4.418 4.471 4.357 4.383 269,684 -0.06(-1.39%)
Oct 29, 2019 4.665 4.753 4.357 4.445 469,923 -0.19(-4.17%)
Oct 28, 2019 4.313 4.718 4.247 4.638 530,144 +0.37(+8.66%)
Oct 25, 2019 4.313 4.436 4.214 4.269 324,371 +0.02(+0.41%)
Oct 24, 2019 3.873 4.251 3.714 4.251 441,204 +0.39(+10.02%)
Oct 23, 2019 3.899 3.940 3.829 3.864 256,996 -0.04(-0.90%)
Oct 22, 2019 3.591 3.926 3.529 3.899 410,021 +0.33(+9.11%)
Oct 21, 2019 3.485 3.573 3.441 3.573 190,420 +0.09(+2.53%)
Oct 18, 2019 3.389 3.538 3.389 3.485 252,453 +0.10(+2.86%)
Oct 17, 2019 3.512 3.512 3.345 3.389 157,418 -0.11(-3.27%)
Oct 16, 2019 3.556 3.591 3.477 3.503 87,148 -0.06(-1.73%)
Oct 15, 2019 3.512 3.626 3.476 3.565 160,278 +0.05(+1.50%)
Oct 14, 2019 3.441 3.591 3.376 3.512 113,290 +0.08(+2.31%)
Oct 11, 2019 3.397 3.556 3.397 3.433 181,898 +0.04(+1.30%)
Oct 10, 2019 3.459 3.591 3.389 3.389 150,630 -0.06(-1.79%)
Oct 09, 2019 3.749 3.855 3.450 3.450 217,124 -0.33(-8.84%)
Oct 08, 2019 3.934 4.005 3.767 3.785 134,268 -0.24(-5.91%)
Oct 07, 2019 4.084 4.119 3.970 4.022 154,476 -0.05(-1.30%)
Oct 04, 2019 4.119 4.198 4.022 4.075 87,029 -0.04(-1.07%)
Oct 03, 2019 4.110 4.242 4.031 4.119 130,286 -0.02(-0.43%)
Oct 02, 2019 3.829 4.154 3.714 4.137 230,374 +0.31(+8.05%)
Oct 01, 2019 3.987 4.093 3.793 3.829 83,757 -0.17(-4.18%)
Sep 30, 2019 3.855 4.049 3.741 3.996 195,572 +0.16(+4.13%)
Sep 27, 2019 3.741 3.873 3.741 3.838 87,256 +0.09(+2.35%)
Sep 26, 2019 3.829 3.934 3.714 3.749 121,095 -0.08(-2.07%)
Sep 25, 2019 3.908 3.908 3.785 3.829 128,947 -0.11(-2.68%)
Sep 24, 2019 4.198 4.198 3.785 3.934 256,360 -0.27(-6.49%)
Sep 23, 2019 4.260 4.260 4.137 4.207 109,830 -0.04(-1.04%)
Sep 20, 2019 4.093 4.339 4.093 4.251 300,285 +0.17(+4.10%)
Sep 19, 2019 4.322 4.363 4.058 4.084 154,281 -0.24(-5.50%)
Sep 18, 2019 4.383 4.401 4.190 4.322 198,500 -0.08(-1.80%)
Sep 17, 2019 4.278 4.401 4.110 4.401 317,869 +0.16(+3.73%)
Sep 16, 2019 3.846 4.260 3.846 4.242 390,960 +0.48(+12.88%)
Sep 13, 2019 3.653 3.776 3.653 3.758 137,929 +0.07(+1.91%)
Sep 12, 2019 3.846 3.873 3.626 3.688 123,836 -0.17(-4.34%)
Sep 11, 2019 3.626 3.908 3.617 3.855 227,121 +0.25(+6.83%)
Sep 10, 2019 3.415 3.653 3.415 3.609 197,730 +0.20(+5.94%)
Sep 09, 2019 3.389 3.458 3.353 3.406 165,362 +0.03(+0.78%)
Sep 06, 2019 3.441 3.512 3.283 3.380 240,182 -0.04(-1.29%)
Sep 05, 2019 3.230 3.512 3.230 3.424 294,327 +0.21(+6.58%)
Sep 04, 2019 3.010 3.274 3.010 3.213 210,335 +0.18(+6.10%)
Sep 03, 2019 3.054 3.072 2.984 3.028 169,918 -0.02(-0.58%)
Aug 30, 2019 3.151 3.151 3.015 3.045 112,933 -0.12(-3.89%)
Aug 29, 2019 3.037 3.213 3.037 3.169 149,430 +0.15(+4.96%)
Aug 28, 2019 3.010 3.116 2.993 3.019 160,462 +0.01(+0.29%)
Aug 27, 2019 3.151 3.169 2.993 3.010 309,568 -0.17(-5.26%)
Aug 26, 2019 3.195 3.257 3.151 3.177 320,045 -0.03(-0.82%)
Aug 23, 2019 3.345 3.424 3.186 3.204 284,606 -0.12(-3.70%)
Aug 22, 2019 3.327 3.380 3.283 3.327 228,969 +0.02(+0.53%)
Aug 21, 2019 3.406 3.406 3.230 3.309 386,843 -0.10(-2.84%)
Aug 20, 2019 3.415 3.485 3.257 3.406 246,181 -0.01(-0.26%)
Aug 19, 2019 3.609 3.660 3.380 3.415 433,276 -0.13(-3.72%)
Aug 16, 2019 3.626 3.714 3.459 3.547 329,030 -0.04(-0.98%)
Aug 15, 2019 3.793 3.917 3.521 3.582 436,372 -0.26(-6.87%)
Aug 14, 2019 3.978 3.979 3.776 3.846 267,601 -0.07(-1.80%)
Aug 13, 2019 4.049 4.049 3.732 3.917 325,662 -0.14(-3.47%)
Aug 12, 2019 3.952 4.128 3.908 4.058 182,646 +0.07(+1.77%)
Aug 09, 2019 4.339 4.392 3.793 3.987 699,643 -0.33(-7.55%)
Aug 08, 2019 4.471 4.603 4.269 4.313 392,144 -0.15(-3.35%)
Aug 07, 2019 4.709 4.753 4.401 4.462 275,059 -0.27(-5.76%)
Aug 06, 2019 4.973 5.008 4.691 4.735 264,034 -0.10(-2.00%)
Aug 05, 2019 5.051 5.051 4.655 4.832 514,287 -0.20(-4.01%)
Aug 02, 2019 5.127 5.194 4.891 5.034 228,906 -0.08(-1.48%)
Aug 01, 2019 5.152 5.278 4.984 5.110 268,718 -0.05(-0.98%)
Jul 31, 2019 4.967 5.202 4.967 5.160 319,245 +0.20(+4.07%)
Jul 30, 2019 4.782 4.975 4.773 4.958 271,747 +0.13(+2.79%)
Jul 29, 2019 4.933 5.026 4.731 4.824 539,631 -0.10(-2.05%)
Jul 26, 2019 4.596 4.933 4.596 4.925 466,009 +0.37(+8.13%)
Jul 25, 2019 5.455 5.548 4.445 4.554 1,341,740 -1.14(-19.97%)
Jul 24, 2019 5.682 5.733 5.598 5.691 171,517 -0.01(-0.15%)
Jul 23, 2019 5.758 5.855 5.657 5.699 255,333 -0.08(-1.46%)
Jul 22, 2019 5.741 5.809 5.649 5.783 173,724 +0.02(+0.29%)
Jul 19, 2019 5.842 5.994 5.724 5.767 182,103 -0.08(-1.30%)
Jul 18, 2019 5.851 5.952 5.809 5.842 197,018 -0.01(-0.14%)
Jul 17, 2019 5.901 5.943 5.792 5.851 132,236 -0.08(-1.42%)
Jul 16, 2019 5.985 6.112 5.910 5.935 159,513 -0.05(-0.84%)
Jul 15, 2019 5.977 6.053 5.910 5.985 211,489 +0.03(+0.57%)
Jul 12, 2019 5.910 6.036 5.901 5.952 93,368 +0.04(+0.71%)
Jul 11, 2019 6.036 6.103 5.884 5.910 168,652 -0.15(-2.50%)
Jul 10, 2019 5.901 6.095 5.801 6.061 257,182 +0.18(+3.00%)
Jul 09, 2019 5.809 5.893 5.699 5.884 145,566 +0.06(+1.01%)
Jul 08, 2019 5.935 5.985 5.783 5.825 149,216 -0.07(-1.14%)
Jul 05, 2019 5.809 5.910 5.739 5.893 120,808 +0.04(+0.72%)
Jul 03, 2019 5.741 5.851 5.716 5.851 119,383 +0.08(+1.31%)
Jul 02, 2019 5.876 5.893 5.708 5.775 137,725 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.