Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.36	12.60	12.36	12.57	322,922	+0.20(+1.61%)
Dec 28, 2012	12.36	12.51	12.28	12.37	281,328	-0.07(-0.55%)
Dec 27, 2012	12.62	12.65	12.27	12.44	337,631	-0.07(-0.55%)
Dec 26, 2012	12.84	12.84	12.49	12.51	213,696	-0.27(-2.12%)
Dec 24, 2012	12.81	12.85	12.66	12.78	207,584	-0.07(-0.57%)
Dec 21, 2012	12.70	12.86	12.47	12.85	891,050	+0.07(+0.57%)
Dec 20, 2012	12.61	12.82	12.53	12.78	450,296	+0.20(+1.61%)
Dec 19, 2012	12.52	12.60	12.46	12.58	297,651	+0.10(+0.78%)
Dec 18, 2012	12.17	12.58	12.17	12.48	478,381	+0.27(+2.19%)
Dec 17, 2012	12.47	12.47	12.19	12.21	372,669	-0.19(-1.50%)
Dec 14, 2012	12.36	12.51	12.21	12.40	334,472	+0.13(+1.02%)
Dec 13, 2012	12.54	12.55	12.21	12.27	424,011	-0.24(-1.94%)
Dec 12, 2012	12.34	12.53	12.32	12.51	613,367	+0.24(+1.95%)
Dec 11, 2012	12.23	12.33	12.17	12.28	324,941	+0.04(+0.33%)
Dec 10, 2012	12.34	12.35	12.17	12.23	281,434	-0.05(-0.43%)
Dec 07, 2012	12.34	12.45	12.20	12.29	198,562	+0.02(+0.20%)
Dec 06, 2012	12.36	12.45	12.18	12.26	405,241	-0.12(-0.95%)
Dec 05, 2012	12.56	12.56	12.38	12.38	432,677	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.