Indicators

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.62	13.76	13.56	13.72	94,511	+0.09(+0.63%)
Jun 29, 2011	13.39	13.67	13.37	13.63	116,575	+0.25(+1.83%)
Jun 28, 2011	13.30	13.45	13.28	13.39	119,325	+0.13(+0.99%)
Jun 27, 2011	13.36	13.51	13.22	13.26	212,590	-0.17(-1.27%)
Jun 24, 2011	13.32	13.48	13.23	13.43	153,563	+0.15(+1.13%)
Jun 23, 2011	13.33	13.42	13.14	13.28	267,425	-0.15(-1.11%)
Jun 22, 2011	13.37	13.47	13.29	13.43	74,114	+0.06(+0.45%)
Jun 21, 2011	13.11	13.41	13.03	13.37	223,857	+0.42(+3.27%)
Jun 20, 2011	12.93	13.15	12.74	12.94	270,366	-0.13(-0.98%)
Jun 17, 2011	13.47	13.51	13.03	13.07	549,036	-0.36(-2.65%)
Jun 16, 2011	13.42	13.57	13.25	13.43	202,870	-0.05(-0.40%)
Jun 15, 2011	13.53	13.64	13.42	13.48	80,334	-0.12(-0.86%)
Jun 14, 2011	13.51	13.70	13.44	13.60	83,671	+0.08(+0.61%)
Jun 13, 2011	13.79	13.85	13.45	13.52	79,083	-0.25(-1.81%)
Jun 10, 2011	13.84	13.92	13.71	13.77	89,834	-0.10(-0.69%)
Jun 09, 2011	13.82	13.97	13.66	13.86	97,801	+0.10(+0.75%)
Jun 08, 2011	13.96	14.14	13.54	13.76	130,904	-0.14(-1.00%)
Jun 07, 2011	14.03	14.04	13.79	13.90	154,532	+0.13(+0.96%)
Jun 06, 2011	13.96	14.15	13.73	13.77	156,240	-0.32(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.