Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.87	11.00	10.82	10.95	117,703	+0.06(+0.58%)
Sep 29, 2010	10.88	10.91	10.84	10.89	102,708	+0.01(+0.07%)
Sep 28, 2010	10.86	10.90	10.74	10.88	160,066	+0.08(+0.74%)
Sep 27, 2010	10.68	10.84	10.68	10.80	261,461	+0.10(+0.97%)
Sep 24, 2010	10.70	10.73	10.64	10.70	126,751	+0.06(+0.60%)
Sep 23, 2010	10.70	10.70	10.60	10.64	103,745	-0.09(-0.88%)
Sep 22, 2010	10.73	10.73	10.67	10.73	151,653	+0.01(+0.06%)
Sep 21, 2010	10.67	10.72	10.61	10.72	137,958	+0.11(+1.08%)
Sep 20, 2010	10.53	10.73	10.45	10.61	261,943	+0.17(+1.61%)
Sep 17, 2010	10.47	10.49	10.25	10.44	176,143	+0.01(+0.13%)
Sep 15, 2010	10.38	10.49	10.32	10.43	99,522	+0.01(+0.10%)
Sep 14, 2010	10.42	10.53	10.29	10.42	133,317	-0.06(-0.61%)
Sep 13, 2010	10.46	10.57	10.38	10.48	271,257	+0.10(+0.97%)
Sep 10, 2010	10.35	10.48	10.23	10.38	151,000	+0.10(+0.95%)
Sep 09, 2010	10.28	10.42	10.27	10.28	92,783	+0.03(+0.26%)
Sep 08, 2010	10.31	10.38	10.20	10.26	123,240	+0.01(+0.14%)
Sep 07, 2010	10.22	10.33	10.17	10.24	187,841	-0.04(-0.40%)
Sep 03, 2010	10.43	10.43	10.22	10.28	157,947	+0.06(+0.59%)
Sep 02, 2010	10.07	10.33	10.05	10.22	364,572	+0.18(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.