Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.243 1.253 1.137 1.137 110,108 -0.06(-4.88%)
Sep 29, 2020 1.166 1.282 1.156 1.195 247,648 +0.04(+3.36%)
Sep 28, 2020 1.166 1.214 1.137 1.156 278,530 -0.02(-1.65%)
Sep 25, 2020 1.185 1.263 1.166 1.175 140,509 -0.00(-0.41%)
Sep 24, 2020 1.195 1.263 1.117 1.180 195,845 +0.01(+1.25%)
Sep 23, 2020 1.243 1.311 1.166 1.166 199,242 -0.08(-6.25%)
Sep 22, 2020 1.205 1.253 1.195 1.243 138,613 +0.01(+0.79%)
Sep 21, 2020 1.195 1.302 1.185 1.234 232,117 -0.02(-1.55%)
Sep 18, 2020 1.311 1.350 1.107 1.253 2,064,509 -0.01(-0.77%)
Sep 17, 2020 1.243 1.282 1.224 1.263 185,712 +0.02(+1.56%)
Sep 16, 2020 1.263 1.292 1.214 1.243 438,137 +0.03(+2.40%)
Sep 15, 2020 1.282 1.331 1.214 1.214 330,979 -0.11(-8.09%)
Sep 14, 2020 1.311 1.331 1.234 1.321 306,457 -0.05(-3.55%)
Sep 11, 2020 1.389 1.389 1.214 1.370 453,644 +0.04(+2.92%)
Sep 10, 2020 1.331 1.388 1.292 1.331 191,046 +0.02(+1.48%)
Sep 09, 2020 1.399 1.399 1.311 1.311 153,428 -0.05(-3.57%)
Sep 08, 2020 1.311 1.409 1.273 1.360 204,005 +0.05(+3.70%)
Sep 04, 2020 1.321 1.370 1.311 1.311 173,140 -0.02(-1.46%)
Sep 03, 2020 1.360 1.413 1.321 1.331 119,316 -0.02(-1.44%)
Sep 02, 2020 1.370 1.438 1.341 1.350 176,631 -0.05(-3.47%)
Sep 01, 2020 1.486 1.486 1.360 1.399 120,175 -0.07(-4.64%)
Aug 31, 2020 1.467 1.542 1.428 1.467 200,864 +0.01(+0.67%)
Aug 28, 2020 1.467 1.506 1.438 1.457 146,582 -0.01(-0.66%)
Aug 27, 2020 1.506 1.545 1.457 1.467 145,620 -0.07(-4.43%)
Aug 26, 2020 1.603 1.603 1.496 1.535 163,219 +0.00(+0.00%)
Aug 25, 2020 1.593 1.608 1.506 1.535 135,676 -0.06(-3.66%)
Aug 24, 2020 1.554 1.642 1.525 1.593 116,290 +0.04(+2.50%)
Aug 21, 2020 1.564 1.603 1.515 1.554 175,199 -0.03(-1.84%)
Aug 20, 2020 1.613 1.651 1.564 1.583 171,467 -0.07(-4.12%)
Aug 19, 2020 1.632 1.700 1.632 1.651 119,808 +0.00(+0.00%)
Aug 18, 2020 1.710 1.739 1.613 1.651 245,326 -0.09(-5.03%)
Aug 17, 2020 1.778 1.817 1.729 1.739 142,604 -0.06(-3.24%)
Aug 14, 2020 1.836 1.885 1.729 1.797 246,225 -0.08(-4.15%)
Aug 13, 2020 1.768 1.894 1.700 1.875 391,653 +0.09(+4.89%)
Aug 12, 2020 1.778 1.829 1.710 1.788 252,493 -0.01(-0.54%)
Aug 11, 2020 1.710 1.885 1.700 1.797 249,442 +0.03(+1.65%)
Aug 10, 2020 1.817 1.885 1.758 1.768 326,085 -0.09(-4.71%)
Aug 07, 2020 1.855 1.919 1.826 1.855 111,275 -0.07(-3.54%)
Aug 06, 2020 1.855 1.933 1.826 1.923 145,481 +0.08(+4.49%)
Aug 05, 2020 1.715 1.889 1.715 1.841 320,796 +0.12(+6.74%)
Aug 04, 2020 1.647 1.763 1.628 1.725 382,440 +0.06(+3.49%)
Aug 03, 2020 1.802 1.835 1.637 1.667 580,076 -0.16(-8.99%)
Jul 31, 2020 1.948 1.967 1.802 1.831 290,429 -0.14(-6.90%)
Jul 30, 2020 2.015 2.035 1.938 1.967 267,149 -0.11(-5.14%)
Jul 29, 2020 2.044 2.103 1.967 2.073 336,557 -0.01(-0.46%)
Jul 28, 2020 2.228 2.287 1.952 2.083 1,002,786 -0.24(-10.42%)
Jul 27, 2020 2.325 2.471 2.277 2.325 596,970 -0.05(-2.04%)
Jul 24, 2020 2.258 2.403 2.224 2.374 355,141 +0.15(+6.52%)
Jul 23, 2020 2.132 2.267 2.083 2.228 534,591 +0.15(+6.98%)
Jul 22, 2020 1.948 2.083 1.899 2.083 487,273 +0.16(+8.59%)
Jul 21, 2020 1.938 2.083 1.889 1.918 398,949 -0.03(-1.49%)
Jul 20, 2020 1.909 2.015 1.831 1.948 393,163 -0.01(-0.50%)
Jul 17, 2020 2.044 2.122 1.889 1.957 370,106 -0.04(-1.94%)
Jul 16, 2020 1.909 2.199 1.812 1.996 800,761 +0.09(+4.57%)
Jul 15, 2020 1.647 1.977 1.618 1.909 682,164 +0.33(+20.86%)
Jul 14, 2020 1.550 1.647 1.550 1.579 182,535 -0.02(-1.21%)
Jul 13, 2020 1.657 1.676 1.560 1.599 388,676 -0.03(-1.79%)
Jul 10, 2020 1.657 1.657 1.589 1.628 287,952 +0.02(+1.20%)
Jul 09, 2020 1.705 1.715 1.482 1.608 546,695 -0.04(-2.35%)
Jul 08, 2020 1.647 1.754 1.618 1.647 251,936 +0.00(+0.00%)
Jul 07, 2020 1.763 1.783 1.647 1.647 342,583 -0.16(-8.60%)
Jul 06, 2020 1.918 1.938 1.705 1.802 475,910 -0.06(-3.13%)
Jul 02, 2020 2.093 2.122 1.676 1.860 1,758,265 -0.03(-1.54%)
Jul 01, 2020 1.386 2.122 1.289 1.889 4,203,964 +0.74(+63.87%)
Jun 30, 2020 1.366 1.424 1.153 1.153 662,338 -0.15(-11.19%)
Jun 29, 2020 1.502 1.550 1.279 1.298 843,037 -0.29(-18.29%)
Jun 26, 2020 1.938 1.938 1.482 1.589 991,940 -0.58(-26.79%)
Jun 25, 2020 2.112 2.277 2.054 2.170 95,454 -0.01(-0.44%)
Jun 24, 2020 2.219 2.238 2.083 2.180 186,491 -0.12(-5.06%)
Jun 23, 2020 2.354 2.354 2.238 2.296 193,468 -0.06(-2.47%)
Jun 22, 2020 2.422 2.422 2.287 2.354 111,436 -0.07(-2.80%)
Jun 19, 2020 2.490 2.495 2.374 2.422 210,339 -0.03(-1.19%)
Jun 18, 2020 2.471 2.558 2.451 2.451 85,853 -0.09(-3.44%)
Jun 17, 2020 2.597 2.597 2.422 2.539 123,627 -0.06(-2.24%)
Jun 16, 2020 2.539 2.694 2.403 2.597 253,074 +0.09(+3.48%)
Jun 15, 2020 2.364 2.664 2.345 2.509 221,332 +0.04(+1.57%)
Jun 12, 2020 2.606 2.761 2.345 2.471 219,938 +0.04(+1.59%)
Jun 11, 2020 2.616 2.616 2.277 2.432 379,867 -0.31(-11.31%)
Jun 10, 2020 2.839 2.849 2.616 2.742 241,192 -0.09(-3.08%)
Jun 09, 2020 2.907 2.907 2.626 2.829 275,750 -0.08(-2.67%)
Jun 08, 2020 2.907 3.004 2.829 2.907 427,287 +0.19(+7.14%)
Jun 05, 2020 2.713 2.800 2.568 2.713 400,759 +0.12(+4.48%)
Jun 04, 2020 2.558 2.694 2.471 2.597 226,184 +0.06(+2.29%)
Jun 03, 2020 2.558 2.616 2.438 2.539 230,234 +0.00(+0.00%)
Jun 02, 2020 2.509 2.558 2.316 2.539 218,937 +0.16(+6.50%)
Jun 01, 2020 2.384 2.471 2.354 2.384 106,356 -0.04(-1.60%)
May 29, 2020 2.461 2.462 2.277 2.422 221,073 -0.06(-2.34%)
May 28, 2020 2.451 2.538 2.393 2.480 111,866 +0.00(+0.00%)
May 27, 2020 2.616 2.664 2.432 2.480 240,608 -0.09(-3.40%)
May 26, 2020 2.713 2.713 2.442 2.568 292,310 -0.08(-2.93%)
May 22, 2020 2.616 2.655 2.558 2.645 118,174 -0.02(-0.73%)
May 21, 2020 2.713 2.761 2.558 2.664 260,916 +0.00(+0.00%)
May 20, 2020 2.325 2.664 2.306 2.664 346,138 +0.35(+15.06%)
May 19, 2020 2.228 2.325 2.180 2.316 195,836 +0.07(+3.02%)
May 18, 2020 2.093 2.325 2.093 2.248 426,634 +0.22(+11.00%)
May 15, 2020 2.238 2.267 1.977 2.025 262,666 -0.13(-5.86%)
May 14, 2020 2.103 2.267 1.986 2.151 119,010 +0.01(+0.45%)
May 13, 2020 2.258 2.277 1.968 2.141 278,431 -0.05(-2.21%)
May 12, 2020 2.354 2.451 2.170 2.190 211,681 -0.19(-8.13%)
May 11, 2020 2.335 2.490 2.267 2.384 381,685 +0.05(+2.07%)
May 08, 2020 2.219 2.345 2.151 2.335 296,828 +0.13(+5.70%)
May 07, 2020 2.306 2.325 2.170 2.209 277,361 -0.03(-1.19%)
May 06, 2020 2.368 2.377 2.170 2.236 314,306 -0.08(-3.27%)
May 05, 2020 2.434 2.566 2.245 2.311 342,742 +0.02(+0.82%)
May 04, 2020 2.123 2.500 2.123 2.292 424,694 +0.22(+10.45%)
May 01, 2020 2.396 2.500 2.004 2.075 538,289 -0.46(-18.22%)
Apr 30, 2020 2.698 2.736 2.500 2.538 833,174 -0.24(-8.50%)
Apr 29, 2020 3.453 3.726 2.594 2.773 2,225,842 -0.54(-16.24%)
Apr 28, 2020 2.953 3.339 2.887 3.311 1,138,348 +0.56(+20.21%)
Apr 27, 2020 2.679 2.802 2.406 2.755 961,343 +0.42(+17.74%)
Apr 24, 2020 2.094 2.340 1.962 2.340 578,359 +0.23(+10.71%)
Apr 23, 2020 1.585 2.170 1.519 2.113 618,671 +0.53(+33.33%)
Apr 22, 2020 1.745 1.830 1.557 1.585 714,968 +0.02(+1.21%)
Apr 21, 2020 1.311 1.566 1.226 1.566 417,319 +0.32(+25.76%)
Apr 20, 2020 1.340 1.415 1.236 1.245 320,566 -0.08(-6.38%)
Apr 17, 2020 1.075 1.406 1.075 1.330 804,254 +0.26(+24.78%)
Apr 16, 2020 1.085 1.104 1.047 1.066 143,120 +0.02(+1.80%)
Apr 15, 2020 1.038 1.094 1.009 1.047 193,058 +0.00(+0.00%)
Apr 14, 2020 1.047 1.104 1.038 1.047 244,430 +0.05(+4.72%)
Apr 13, 2020 1.066 1.132 0.9905 1.0000 282,507 +0.00(+0.00%)
Apr 09, 2020 0.9622 1.075 0.9528 1.0000 354,478 +0.05(+4.95%)
Apr 08, 2020 0.9717 0.9905 0.9339 0.9528 174,099 +0.01(+1.02%)
Apr 07, 2020 0.9245 1.019 0.8962 0.9432 484,338 -0.06(-5.68%)
Apr 06, 2020 1.038 1.123 0.9905 1.0000 89,986 -0.04(-3.64%)
Apr 03, 2020 1.085 1.132 0.9717 1.038 111,728 +0.00(+0.00%)
Apr 02, 2020 1.009 1.226 0.9717 1.038 202,351 +0.10(+11.10%)
Apr 01, 2020 1.009 1.019 0.9339 0.9340 119,778 -0.10(-9.99%)
Mar 31, 2020 0.9434 1.047 0.9152 1.038 210,721 +0.10(+10.99%)
Mar 30, 2020 0.9905 0.9905 0.9154 0.9350 145,940 -0.02(-1.87%)
Mar 27, 2020 1.141 1.170 0.9151 0.9528 393,064 -0.15(-13.68%)
Mar 26, 2020 1.094 1.292 1.057 1.104 459,697 +0.04(+3.54%)
Mar 25, 2020 1.0000 1.104 0.9245 1.066 186,452 +0.15(+16.39%)
Mar 24, 2020 0.9434 1.066 0.8962 0.9159 238,536 +0.03(+3.28%)
Mar 23, 2020 1.104 1.160 0.8537 0.8869 482,187 -0.20(-18.25%)
Mar 20, 2020 0.9905 1.358 0.9905 1.085 390,943 +0.11(+11.65%)
Mar 19, 2020 0.9434 1.217 0.9434 0.9717 239,587 -0.03(-2.83%)
Mar 18, 2020 1.160 1.160 0.9245 1.0000 383,762 -0.24(-19.08%)
Mar 17, 2020 1.311 1.415 1.236 1.236 463,902 -0.06(-4.38%)
Mar 16, 2020 1.245 1.415 1.198 1.292 209,538 -0.01(-0.72%)
Mar 13, 2020 1.311 1.396 1.208 1.302 216,142 +0.09(+7.81%)
Mar 12, 2020 1.368 1.368 0.9717 1.208 413,795 -0.30(-20.00%)
Mar 11, 2020 1.840 1.840 1.387 1.509 296,406 -0.25(-13.98%)
Mar 10, 2020 1.707 1.792 1.274 1.755 295,033 +0.27(+18.47%)
Mar 09, 2020 1.707 2.028 1.443 1.481 498,379 -0.44(-23.04%)
Mar 06, 2020 2.009 2.047 1.877 1.924 261,194 -0.12(-5.99%)
Mar 05, 2020 2.057 2.075 1.972 2.047 146,645 -0.03(-1.36%)
Mar 04, 2020 2.038 2.085 2.009 2.075 212,996 +0.08(+4.27%)
Mar 03, 2020 2.236 2.311 1.981 1.990 316,060 -0.24(-10.59%)
Mar 02, 2020 2.264 2.406 2.198 2.226 223,253 -0.07(-2.88%)
Feb 28, 2020 2.453 2.462 2.123 2.292 516,029 -0.01(-0.41%)
Feb 27, 2020 2.123 2.302 1.907 2.302 604,555 +0.14(+6.55%)
Feb 26, 2020 2.198 2.283 2.132 2.160 163,497 -0.06(-2.55%)
Feb 25, 2020 2.302 2.358 2.207 2.217 290,743 -0.09(-4.08%)
Feb 24, 2020 2.396 2.396 2.264 2.311 212,006 -0.08(-3.54%)
Feb 21, 2020 2.538 2.538 2.368 2.396 196,850 -0.08(-3.05%)
Feb 20, 2020 2.557 2.585 2.472 2.472 92,699 -0.08(-2.96%)
Feb 19, 2020 2.462 2.623 2.453 2.547 214,791 +0.10(+4.25%)
Feb 18, 2020 2.472 2.500 2.406 2.443 200,929 -0.03(-1.15%)
Feb 14, 2020 2.462 2.542 2.415 2.472 382,781 +0.02(+0.77%)
Feb 13, 2020 2.330 2.472 2.311 2.453 248,799 +0.08(+3.59%)
Feb 12, 2020 2.189 2.387 2.189 2.368 444,928 +0.16(+7.26%)
Feb 11, 2020 2.424 2.424 2.207 2.207 368,772 -0.18(-7.51%)
Feb 10, 2020 2.434 2.443 2.207 2.387 464,770 -0.07(-2.69%)
Feb 07, 2020 2.330 2.462 2.302 2.453 362,004 +0.07(+2.77%)
Feb 06, 2020 2.462 2.500 2.340 2.387 374,968 -0.07(-2.97%)
Feb 05, 2020 2.487 2.644 2.460 2.460 361,940 -0.05(-1.84%)
Feb 04, 2020 2.782 2.791 2.487 2.506 503,194 -0.27(-9.63%)
Feb 03, 2020 2.764 2.810 2.672 2.773 259,012 -0.03(-0.99%)
Jan 31, 2020 2.616 2.874 2.524 2.801 600,146 +0.12(+4.47%)
Jan 30, 2020 2.672 2.920 2.626 2.681 589,782 +0.02(+0.69%)
Jan 29, 2020 2.229 2.681 2.229 2.662 1,795,189 -0.66(-19.94%)
Jan 28, 2020 3.538 3.547 3.326 3.326 565,341 -0.13(-3.73%)
Jan 27, 2020 3.593 3.602 3.427 3.455 343,381 -0.13(-3.60%)
Jan 24, 2020 3.685 3.755 3.556 3.584 259,965 -0.09(-2.51%)
Jan 23, 2020 3.915 3.961 3.676 3.676 485,734 -0.29(-7.21%)
Jan 22, 2020 4.173 4.173 3.943 3.961 216,948 -0.20(-4.87%)
Jan 21, 2020 4.164 4.238 4.136 4.164 157,355 -0.05(-1.09%)
Jan 17, 2020 4.339 4.348 4.164 4.210 143,605 -0.14(-3.18%)
Jan 16, 2020 4.367 4.468 4.316 4.348 174,442 -0.01(-0.21%)
Jan 15, 2020 4.284 4.394 4.164 4.358 236,885 +0.09(+2.16%)
Jan 14, 2020 4.266 4.385 4.219 4.266 206,531 +0.03(+0.65%)
Jan 13, 2020 4.275 4.330 4.109 4.238 159,544 +0.01(+0.22%)
Jan 10, 2020 4.146 4.238 4.054 4.229 391,630 +0.09(+2.23%)
Jan 09, 2020 3.897 4.146 3.879 4.137 407,147 +0.20(+5.15%)
Jan 08, 2020 3.851 3.975 3.740 3.934 317,941 +0.06(+1.67%)
Jan 07, 2020 3.740 3.906 3.676 3.869 331,278 +0.08(+2.19%)
Jan 06, 2020 3.731 3.906 3.648 3.786 414,512 +0.05(+1.23%)
Jan 03, 2020 3.722 3.759 3.694 3.740 164,445 +0.06(+1.50%)
Jan 02, 2020 3.685 3.722 3.565 3.685 167,691 -0.03(-0.74%)
Dec 31, 2019 3.556 3.731 3.547 3.713 352,446 +0.14(+3.87%)
Dec 30, 2019 3.713 3.731 3.575 3.575 429,135 -0.13(-3.48%)
Dec 27, 2019 3.805 3.814 3.685 3.704 327,806 -0.07(-1.83%)
Dec 26, 2019 3.796 3.823 3.648 3.773 522,313 -0.05(-1.33%)
Dec 24, 2019 3.814 3.857 3.786 3.823 76,632 -0.01(-0.24%)
Dec 23, 2019 3.805 3.888 3.713 3.833 165,574 +0.02(+0.48%)
Dec 20, 2019 3.915 3.915 3.814 3.814 217,958 -0.06(-1.66%)
Dec 19, 2019 3.897 3.906 3.814 3.879 157,814 +0.06(+1.45%)
Dec 18, 2019 3.869 4.026 3.823 3.823 205,813 -0.09(-2.35%)
Dec 17, 2019 3.851 3.989 3.851 3.915 204,371 +0.05(+1.39%)
Dec 16, 2019 3.805 3.943 3.740 3.862 268,157 +0.10(+2.74%)
Dec 13, 2019 3.786 3.851 3.722 3.759 294,700 -0.05(-1.21%)
Dec 12, 2019 3.934 4.063 3.750 3.805 410,940 -0.15(-3.73%)
Dec 11, 2019 3.971 4.116 3.823 3.952 256,847 +0.03(+0.70%)
Dec 10, 2019 3.888 4.146 3.860 3.925 344,786 +0.04(+0.95%)
Dec 09, 2019 3.704 3.943 3.685 3.888 498,072 +0.17(+4.46%)
Dec 06, 2019 3.694 3.796 3.683 3.722 263,873 -0.02(-0.49%)
Dec 05, 2019 3.786 3.814 3.694 3.740 220,130 -0.02(-0.49%)
Dec 04, 2019 3.869 3.920 3.685 3.759 343,516 -0.10(-2.63%)
Dec 03, 2019 3.805 3.869 3.740 3.860 71,479 +0.01(+0.24%)
Dec 02, 2019 3.796 3.869 3.796 3.851 94,642 +0.03(+0.72%)
Nov 29, 2019 3.869 3.915 3.722 3.823 106,265 -0.05(-1.19%)
Nov 27, 2019 3.998 4.081 3.740 3.869 366,122 -0.14(-3.45%)
Nov 26, 2019 4.201 4.284 3.980 4.008 146,911 -0.20(-4.81%)
Nov 25, 2019 4.164 4.219 4.081 4.210 163,703 +0.05(+1.22%)
Nov 22, 2019 4.210 4.256 4.008 4.160 111,041 -0.01(-0.33%)
Nov 21, 2019 4.008 4.229 3.961 4.173 139,746 +0.17(+4.14%)
Nov 20, 2019 3.943 4.081 3.934 4.008 153,663 +0.09(+2.35%)
Nov 19, 2019 3.989 4.017 3.881 3.915 249,438 -0.11(-2.75%)
Nov 18, 2019 4.275 4.275 3.925 4.026 411,078 -0.26(-6.02%)
Nov 15, 2019 4.063 4.404 4.063 4.284 227,619 +0.24(+5.92%)
Nov 14, 2019 4.146 4.181 3.925 4.044 269,813 +0.00(+0.00%)
Nov 13, 2019 4.321 4.330 3.989 4.044 246,193 -0.27(-6.20%)
Nov 12, 2019 4.127 4.312 3.989 4.312 247,103 +0.19(+4.70%)
Nov 11, 2019 4.063 4.173 3.961 4.118 183,598 +0.03(+0.68%)
Nov 08, 2019 4.229 4.229 3.961 4.090 388,266 -0.25(-5.73%)
Nov 07, 2019 4.616 4.634 4.330 4.339 294,221 -0.25(-5.42%)
Nov 06, 2019 4.717 4.781 4.493 4.588 319,812 -0.16(-3.30%)
Nov 05, 2019 4.709 4.938 4.586 4.745 665,246 +0.04(+0.75%)
Nov 04, 2019 4.481 4.745 4.481 4.709 596,066 +0.28(+6.35%)
Nov 01, 2019 4.499 4.639 4.411 4.428 285,104 -0.06(-1.37%)
Oct 31, 2019 4.455 4.516 4.340 4.490 242,603 +0.11(+2.61%)
Oct 30, 2019 4.411 4.463 4.349 4.376 270,156 -0.06(-1.39%)
Oct 29, 2019 4.657 4.745 4.349 4.437 470,746 -0.19(-4.17%)
Oct 28, 2019 4.305 4.709 4.239 4.630 531,072 +0.37(+8.66%)
Oct 25, 2019 4.305 4.428 4.206 4.261 324,939 +0.02(+0.41%)
Oct 24, 2019 3.866 4.244 3.708 4.244 441,977 +0.39(+10.02%)
Oct 23, 2019 3.892 3.933 3.822 3.857 257,446 -0.04(-0.90%)
Oct 22, 2019 3.585 3.919 3.523 3.892 410,740 +0.33(+9.11%)
Oct 21, 2019 3.479 3.567 3.435 3.567 190,753 +0.09(+2.53%)
Oct 18, 2019 3.383 3.532 3.383 3.479 252,895 +0.10(+2.86%)
Oct 17, 2019 3.506 3.506 3.339 3.383 157,694 -0.11(-3.27%)
Oct 16, 2019 3.550 3.585 3.471 3.497 87,301 -0.06(-1.73%)
Oct 15, 2019 3.506 3.620 3.470 3.558 160,559 +0.05(+1.50%)
Oct 14, 2019 3.435 3.585 3.370 3.506 113,488 +0.08(+2.31%)
Oct 11, 2019 3.391 3.550 3.391 3.427 182,216 +0.04(+1.30%)
Oct 10, 2019 3.453 3.585 3.383 3.383 150,893 -0.06(-1.79%)
Oct 09, 2019 3.743 3.848 3.444 3.444 217,504 -0.33(-8.84%)
Oct 08, 2019 3.927 3.998 3.761 3.778 134,503 -0.24(-5.91%)
Oct 07, 2019 4.077 4.112 3.963 4.015 154,746 -0.05(-1.30%)
Oct 04, 2019 4.112 4.191 4.015 4.068 87,181 -0.04(-1.07%)
Oct 03, 2019 4.103 4.235 4.024 4.112 130,514 -0.02(-0.43%)
Oct 02, 2019 3.822 4.147 3.708 4.130 230,777 +0.31(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.