Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.62	10.68	10.25	10.25	962,474	-0.33(-3.12%)
Sep 28, 2017	11.01	11.01	10.58	10.58	357,266	-0.46(-4.18%)
Sep 27, 2017	10.88	11.11	10.88	11.05	107,787	+0.16(+1.52%)
Sep 26, 2017	11.01	11.12	10.85	10.88	239,800	-0.13(-1.20%)
Sep 25, 2017	10.95	11.18	10.91	11.01	201,152	+0.07(+0.60%)
Sep 22, 2017	10.75	11.03	10.75	10.95	105,611	+0.13(+1.22%)
Sep 21, 2017	10.91	10.95	10.68	10.82	165,686	-0.13(-1.20%)
Sep 20, 2017	10.91	11.08	10.91	10.95	111,038	+0.07(+0.61%)
Sep 19, 2017	10.85	10.95	10.85	10.88	78,096	+0.00(+0.00%)
Sep 18, 2017	10.88	10.98	10.82	10.88	179,953	+0.03(+0.30%)
Sep 15, 2017	10.98	11.08	10.82	10.85	1,238,690	-0.23(-2.08%)
Sep 14, 2017	10.88	11.10	10.88	11.08	158,700	+0.20(+1.82%)
Sep 13, 2017	10.75	10.95	10.75	10.88	153,398	+0.07(+0.61%)
Sep 12, 2017	10.85	11.01	10.75	10.82	163,004	+0.00(+0.00%)
Sep 11, 2017	10.88	11.15	10.72	10.82	193,640	+0.00(+0.00%)
Sep 08, 2017	11.15	11.15	10.72	10.82	329,365	-0.40(-3.53%)
Sep 07, 2017	11.24	11.28	11.05	11.21	105,102	+0.00(+0.00%)
Sep 06, 2017	11.21	11.34	11.12	11.21	120,872	+0.00(+0.00%)
Sep 05, 2017	11.41	11.52	11.15	11.21	79,685	-0.20(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.