Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.45	11.52	11.45	11.47	37,492	-0.05(-0.41%)
Sep 27, 2007	11.71	11.75	11.44	11.52	123,258	-0.27(-2.26%)
Sep 26, 2007	11.88	12.10	11.69	11.78	73,303	-0.16(-1.31%)
Sep 25, 2007	11.94	12.03	11.86	11.94	32,245	-0.10(-0.86%)
Sep 24, 2007	12.03	12.09	11.88	12.04	14,007	-0.04(-0.31%)
Sep 21, 2007	12.08	12.16	11.97	12.08	21,024	-0.02(-0.16%)
Sep 20, 2007	12.29	12.29	12.03	12.10	29,718	-0.02(-0.16%)
Sep 19, 2007	12.11	12.16	11.99	12.12	31,537	-0.13(-1.05%)
Sep 18, 2007	12.03	12.35	11.88	12.25	50,558	+0.20(+1.64%)
Sep 17, 2007	12.21	12.40	12.05	12.05	50,018	-0.10(-0.80%)
Sep 14, 2007	12.02	12.20	11.85	12.15	22,735	+0.13(+1.12%)
Sep 13, 2007	12.03	12.25	11.91	12.01	24,529	-0.04(-0.31%)
Sep 12, 2007	11.84	12.18	11.75	12.05	47,079	+0.08(+0.63%)
Sep 11, 2007	11.78	12.12	11.75	11.97	43,680	+0.22(+1.89%)
Sep 10, 2007	12.12	12.13	11.59	11.75	260,562	-0.40(-3.33%)
Sep 07, 2007	12.22	12.37	12.04	12.15	35,571	-0.25(-2.00%)
Sep 06, 2007	12.49	12.52	12.13	12.40	39,780	+0.05(+0.41%)
Sep 05, 2007	12.17	12.50	12.01	12.35	41,488	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.