Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.954 4.201 3.840 4.201 90,186 +0.10(+2.41%)
Aug 30, 2022 4.042 4.220 3.825 4.102 128,210 +0.04(+0.97%)
Aug 29, 2022 4.161 4.161 4.004 4.062 85,406 +0.05(+1.23%)
Aug 26, 2022 4.236 4.236 4.013 4.013 38,616 -0.27(-6.24%)
Aug 25, 2022 4.319 4.319 4.210 4.280 21,598 -0.05(-1.14%)
Aug 24, 2022 4.299 4.329 4.250 4.329 24,906 +0.04(+0.92%)
Aug 23, 2022 4.151 4.299 4.151 4.290 29,906 +0.12(+2.84%)
Aug 22, 2022 4.131 4.250 4.084 4.171 40,201 -0.04(-0.94%)
Aug 19, 2022 4.349 4.349 4.131 4.210 46,630 -0.13(-2.96%)
Aug 18, 2022 4.112 4.398 4.055 4.339 83,967 +0.30(+7.33%)
Aug 17, 2022 3.884 4.151 3.855 4.042 143,041 +0.12(+3.02%)
Aug 16, 2022 3.756 3.954 3.756 3.924 113,988 +0.04(+1.02%)
Aug 15, 2022 3.776 3.944 3.706 3.884 116,304 +0.04(+1.03%)
Aug 12, 2022 4.003 4.047 3.766 3.845 108,994 -0.20(-4.89%)
Aug 11, 2022 4.013 4.139 4.013 4.042 40,124 -0.01(-0.24%)
Aug 10, 2022 4.092 4.151 4.015 4.052 52,795 -0.02(-0.49%)
Aug 09, 2022 4.161 4.161 3.954 4.072 39,114 -0.03(-0.72%)
Aug 08, 2022 4.161 4.230 4.052 4.102 57,264 -0.16(-3.71%)
Aug 05, 2022 4.151 4.319 4.151 4.260 35,972 +0.04(+0.94%)
Aug 04, 2022 4.418 4.527 3.954 4.220 153,049 -0.21(-4.79%)
Aug 03, 2022 4.541 4.541 4.344 4.433 40,046 -0.10(-2.18%)
Aug 02, 2022 4.443 4.532 4.364 4.532 63,827 +0.12(+2.68%)
Aug 01, 2022 4.472 4.482 4.344 4.413 62,691 +0.01(+0.34%)
Jul 29, 2022 4.275 4.492 4.206 4.398 90,224 +0.10(+2.41%)
Jul 28, 2022 4.196 4.295 4.166 4.295 66,792 +0.11(+2.59%)
Jul 27, 2022 4.127 4.196 4.048 4.186 139,812 +0.12(+2.91%)
Jul 26, 2022 4.156 4.163 3.989 4.068 73,617 -0.06(-1.44%)
Jul 25, 2022 4.295 4.295 4.058 4.127 70,663 -0.02(-0.48%)
Jul 22, 2022 4.383 4.393 4.077 4.147 90,821 -0.28(-6.25%)
Jul 21, 2022 4.433 4.690 4.226 4.423 170,250 +0.31(+7.43%)
Jul 20, 2022 3.831 4.230 3.801 4.117 162,873 +0.32(+8.31%)
Jul 19, 2022 3.762 3.900 3.724 3.801 60,081 +0.09(+2.39%)
Jul 18, 2022 3.771 3.850 3.712 3.712 37,907 +0.00(+0.00%)
Jul 15, 2022 3.653 3.841 3.653 3.712 26,199 +0.01(+0.27%)
Jul 14, 2022 3.752 3.752 3.604 3.702 30,800 -0.06(-1.57%)
Jul 13, 2022 3.653 3.870 3.653 3.762 46,629 +0.06(+1.60%)
Jul 12, 2022 3.663 3.742 3.604 3.702 39,972 +0.04(+1.08%)
Jul 11, 2022 3.732 3.880 3.653 3.663 28,089 -0.11(-2.88%)
Jul 08, 2022 4.018 4.018 3.673 3.771 23,736 -0.01(-0.26%)
Jul 07, 2022 3.653 3.860 3.643 3.781 37,640 +0.16(+4.36%)
Jul 06, 2022 3.604 3.683 3.554 3.623 31,846 -0.01(-0.27%)
Jul 05, 2022 3.801 3.949 3.604 3.633 94,000 -0.34(-8.46%)
Jul 01, 2022 3.801 3.989 3.801 3.969 55,586 +0.04(+1.00%)
Jun 30, 2022 3.653 4.008 3.604 3.929 122,879 +0.17(+4.46%)
Jun 29, 2022 3.742 3.791 3.564 3.762 77,448 -0.12(-3.05%)
Jun 28, 2022 3.969 4.048 3.771 3.880 45,104 -0.07(-1.75%)
Jun 27, 2022 3.505 4.147 3.505 3.949 114,695 +0.35(+9.59%)
Jun 24, 2022 3.554 3.841 3.554 3.604 86,920 +0.02(+0.55%)
Jun 23, 2022 3.811 3.850 3.564 3.584 67,419 -0.18(-4.72%)
Jun 22, 2022 3.762 3.913 3.673 3.762 44,646 -0.12(-3.05%)
Jun 21, 2022 3.613 4.014 3.613 3.880 78,458 +0.15(+3.97%)
Jun 17, 2022 3.910 3.929 3.583 3.732 80,072 -0.16(-4.06%)
Jun 16, 2022 3.989 4.032 3.831 3.890 49,626 -0.16(-3.90%)
Jun 15, 2022 4.166 4.245 3.949 4.048 88,427 -0.19(-4.43%)
Jun 14, 2022 3.949 4.235 3.949 4.235 95,426 +0.34(+8.61%)
Jun 13, 2022 4.196 4.344 3.900 3.900 93,803 -0.44(-10.23%)
Jun 10, 2022 4.393 4.502 4.235 4.344 157,321 -0.06(-1.35%)
Jun 09, 2022 4.739 4.739 4.305 4.403 147,406 -0.26(-5.51%)
Jun 08, 2022 4.798 4.848 4.650 4.660 53,278 -0.14(-2.88%)
Jun 07, 2022 4.541 4.936 4.418 4.798 107,757 +0.14(+2.97%)
Jun 06, 2022 4.640 4.690 4.494 4.660 109,153 +0.09(+1.94%)
Jun 03, 2022 4.482 4.609 4.309 4.571 129,762 +0.11(+2.43%)
Jun 02, 2022 4.255 4.620 4.255 4.462 116,472 +0.21(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.