Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.893 +0.033 (+1.14%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.50 10.62 10.42 10.46 43,103 +0.04(+0.36%)
Aug 30, 2006 10.59 10.59 10.32 10.42 48,330 -0.10(-0.98%)
Aug 29, 2006 10.00 10.59 10.00 10.52 86,471 +0.21(+2.07%)
Aug 28, 2006 10.51 10.65 10.28 10.31 72,428 -0.16(-1.50%)
Aug 25, 2006 10.25 10.47 10.17 10.47 59,264 +0.13(+1.21%)
Aug 24, 2006 10.07 10.34 10.07 10.34 31,559 +0.13(+1.23%)
Aug 23, 2006 10.07 10.22 10.03 10.21 44,019 +0.06(+0.59%)
Aug 22, 2006 10.32 10.32 10.10 10.16 77,831 -0.07(-0.67%)
Aug 21, 2006 10.26 10.34 10.11 10.22 34,802 +0.04(+0.40%)
Aug 18, 2006 10.03 10.18 9.992 10.18 22,435 +0.04(+0.37%)
Aug 17, 2006 10.14 10.15 10.06 10.15 66,049 +0.11(+1.12%)
Aug 16, 2006 9.992 10.15 9.908 10.03 75,779 +0.03(+0.34%)
Aug 15, 2006 10.14 10.14 9.983 9.999 55,578 -0.03(-0.25%)
Aug 14, 2006 10.03 10.14 9.936 10.02 78,846 -0.07(-0.65%)
Aug 11, 2006 10.18 10.18 9.886 10.09 30,398 +0.08(+0.81%)
Aug 10, 2006 10.01 10.15 9.886 10.01 62,819 -0.00(-0.03%)
Aug 09, 2006 10.21 10.21 9.808 10.01 38,986 -0.20(-1.93%)
Aug 08, 2006 10.03 10.21 10.03 10.21 17,530 +0.24(+2.42%)
Aug 07, 2006 10.12 10.21 9.964 9.967 39,717 -0.24(-2.33%)
Aug 04, 2006 10.21 10.26 10.12 10.21 44,548 -0.01(-0.09%)
Aug 03, 2006 9.914 10.36 9.877 10.21 73,236 +0.19(+1.93%)
Aug 02, 2006 10.19 10.19 9.848 10.02 58,061 +0.15(+1.49%)
Aug 01, 2006 9.826 9.996 9.795 9.873 68,382 -0.08(-0.76%)
Jul 31, 2006 9.914 9.996 9.811 9.949 40,451 +0.09(+0.89%)
Jul 28, 2006 9.820 9.914 9.792 9.861 26,281 -0.02(-0.16%)
Jul 27, 2006 9.933 10.03 9.748 9.877 61,188 -0.15(-1.50%)
Jul 26, 2006 9.867 10.07 9.867 10.03 62,660 +0.08(+0.79%)
Jul 25, 2006 9.870 9.980 9.823 9.949 36,828 +0.11(+1.08%)
Jul 24, 2006 9.710 9.898 9.710 9.842 76,501 -0.01(-0.06%)
Jul 21, 2006 9.883 10.03 9.723 9.848 32,348 -0.03(-0.25%)
Jul 20, 2006 9.870 9.935 9.792 9.873 68,717 -0.03(-0.25%)
Jul 19, 2006 9.752 10.03 9.752 9.898 30,430 +0.02(+0.22%)
Jul 18, 2006 9.798 10.01 9.798 9.877 60,403 -0.01(-0.06%)
Jul 17, 2006 9.789 10.09 9.742 9.883 80,611 +0.11(+1.09%)
Jul 14, 2006 9.792 9.826 9.701 9.776 110,374 -0.02(-0.16%)
Jul 13, 2006 9.792 9.792 9.723 9.792 44,714 +0.02(+0.22%)
Jul 12, 2006 9.778 9.789 9.714 9.770 72,786 +0.01(+0.10%)
Jul 11, 2006 9.783 9.792 9.714 9.761 63,623 -0.02(-0.19%)
Jul 10, 2006 9.729 9.779 9.673 9.779 56,500 +0.06(+0.61%)
Jul 07, 2006 9.712 9.764 9.682 9.720 36,449 -0.06(-0.58%)
Jul 06, 2006 9.566 9.776 9.566 9.776 75,463 +0.21(+2.19%)
Jul 05, 2006 9.707 9.729 9.566 9.566 78,093 -0.16(-1.67%)
Jul 03, 2006 9.663 9.742 9.651 9.729 29,616 +0.08(+0.88%)
Jun 30, 2006 9.701 9.701 9.563 9.645 68,267 +0.04(+0.46%)
Jun 29, 2006 9.685 9.692 9.585 9.601 42,764 -0.11(-1.10%)
Jun 28, 2006 9.776 9.776 9.651 9.707 57,413 -0.07(-0.74%)
Jun 27, 2006 9.714 9.786 9.714 9.779 53,353 -0.01(-0.13%)
Jun 26, 2006 9.729 9.792 9.729 9.792 121,911 +0.02(+0.16%)
Jun 23, 2006 9.761 9.789 9.745 9.776 73,363 +0.03(+0.26%)
Jun 22, 2006 9.682 9.754 9.638 9.751 148,789 +0.07(+0.68%)
Jun 21, 2006 9.660 9.792 9.626 9.685 38,734 -0.05(-0.48%)
Jun 20, 2006 9.707 9.839 9.557 9.732 77,174 +0.02(+0.19%)
Jun 19, 2006 9.792 9.801 9.663 9.714 48,455 -0.01(-0.06%)
Jun 16, 2006 9.638 9.839 9.638 9.720 107,368 -0.02(-0.23%)
Jun 15, 2006 9.676 9.789 9.632 9.742 77,748 +0.20(+2.10%)
Jun 14, 2006 9.353 9.548 9.353 9.541 42,764 +0.10(+1.03%)
Jun 13, 2006 9.616 9.673 9.353 9.444 127,110 -0.12(-1.28%)
Jun 12, 2006 9.541 9.817 9.541 9.566 31,929 -0.02(-0.23%)
Jun 09, 2006 9.839 9.839 9.544 9.588 91,484 -0.16(-1.64%)
Jun 08, 2006 9.825 9.833 9.607 9.748 131,919 -0.16(-1.64%)
Jun 07, 2006 9.767 9.980 9.717 9.911 120,906 +0.01(+0.13%)
Jun 06, 2006 9.883 10.09 9.563 9.898 916,532 -0.09(-0.91%)
Jun 05, 2006 10.03 10.45 9.936 9.989 336,935 -0.05(-0.47%)
Jun 02, 2006 9.739 10.28 9.635 10.04 663,712 +0.35(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.