Indicators

Martin Midstrm LP (NQ: MMLP )

2.920 +0.060 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.81	19.03	18.61	18.61	209,248	-0.19(-0.99%)
Jun 27, 2013	18.36	18.80	18.28	18.80	0	+0.53(+2.89%)
Jun 26, 2013	18.29	18.51	18.01	18.27	0	+0.09(+0.51%)
Jun 25, 2013	18.46	18.54	18.05	18.18	0	-0.22(-1.19%)
Jun 24, 2013	18.00	18.54	17.47	18.39	0	+0.24(+1.30%)
Jun 21, 2013	17.99	18.61	17.99	18.16	649,837	+0.22(+1.22%)
Jun 20, 2013	18.28	18.35	17.77	17.94	0	-0.61(-3.30%)
Jun 19, 2013	18.56	18.63	18.42	18.55	0	-0.05(-0.27%)
Jun 18, 2013	18.62	18.71	18.37	18.60	0	+0.06(+0.34%)
Jun 17, 2013	18.26	18.65	18.26	18.54	0	+0.42(+2.31%)
Jun 14, 2013	17.89	18.42	17.88	18.12	0	+0.30(+1.66%)
Jun 13, 2013	17.76	17.93	17.53	17.82	226,022	+0.01(+0.07%)
Jun 12, 2013	17.87	17.96	17.74	17.81	208,966	-0.00(-0.02%)
Jun 11, 2013	17.98	18.01	17.62	17.82	177,606	-0.15(-0.82%)
Jun 10, 2013	17.66	18.15	17.66	17.96	0	+0.33(+1.89%)
Jun 07, 2013	17.21	17.78	17.12	17.63	0	+0.44(+2.55%)
Jun 06, 2013	16.94	17.38	16.77	17.19	0	+0.15(+0.89%)
Jun 05, 2013	17.25	17.28	16.71	17.04	0	-0.35(-1.99%)
Jun 04, 2013	17.23	17.46	17.23	17.39	0	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.