Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.908 6.007 5.840 6.000 157,671 +0.14(+2.44%)
Jun 27, 2019 5.908 6.034 5.840 5.857 69,954 -0.09(-1.55%)
Jun 26, 2019 5.790 6.025 5.757 5.950 327,868 +0.18(+3.06%)
Jun 25, 2019 5.740 5.824 5.714 5.773 190,337 +0.04(+0.73%)
Jun 24, 2019 5.588 5.731 5.563 5.731 270,655 +0.15(+2.71%)
Jun 21, 2019 5.630 5.672 5.530 5.580 156,957 -0.03(-0.60%)
Jun 20, 2019 5.672 5.685 5.580 5.614 108,388 +0.02(+0.30%)
Jun 19, 2019 5.664 5.664 5.521 5.597 133,599 -0.09(-1.62%)
Jun 18, 2019 5.656 5.748 5.563 5.689 178,443 +0.08(+1.50%)
Jun 17, 2019 5.488 5.614 5.403 5.605 153,250 +0.16(+2.93%)
Jun 14, 2019 5.647 5.647 5.388 5.446 157,909 -0.15(-2.70%)
Jun 13, 2019 5.731 5.731 5.504 5.597 210,937 -0.04(-0.75%)
Jun 12, 2019 5.731 5.773 5.614 5.639 266,986 +0.07(+1.21%)
Jun 11, 2019 5.580 5.782 5.530 5.572 270,021 +0.03(+0.45%)
Jun 10, 2019 5.252 5.656 5.209 5.546 380,832 +0.35(+6.80%)
Jun 07, 2019 5.235 5.319 5.135 5.193 212,766 -0.02(-0.32%)
Jun 06, 2019 5.261 5.345 5.067 5.210 360,235 -0.05(-0.96%)
Jun 05, 2019 5.462 5.534 5.088 5.261 491,896 -0.20(-3.69%)
Jun 04, 2019 5.555 5.635 5.328 5.462 535,696 -0.09(-1.66%)
Jun 03, 2019 5.656 5.773 5.496 5.555 457,287 -0.10(-1.78%)
May 31, 2019 5.706 5.765 5.555 5.656 1,035,870 -0.11(-1.89%)
May 30, 2019 5.605 5.790 5.534 5.765 304,124 +0.14(+2.54%)
May 29, 2019 5.882 5.941 5.572 5.622 401,893 -0.32(-5.37%)
May 28, 2019 5.958 6.034 5.882 5.941 350,786 -0.05(-0.84%)
May 24, 2019 6.336 6.336 5.925 5.992 288,925 -0.33(-5.19%)
May 23, 2019 6.303 6.328 6.126 6.319 208,490 -0.02(-0.27%)
May 22, 2019 6.362 6.462 6.303 6.336 197,737 -0.06(-0.92%)
May 21, 2019 6.395 6.538 6.345 6.395 236,841 +0.05(+0.79%)
May 20, 2019 6.244 6.504 6.210 6.345 289,818 +0.06(+0.94%)
May 17, 2019 6.286 6.319 6.242 6.286 107,573 -0.03(-0.53%)
May 16, 2019 6.168 6.387 6.168 6.319 355,319 +0.02(+0.27%)
May 15, 2019 6.185 6.328 6.129 6.303 280,913 +0.12(+1.90%)
May 14, 2019 6.126 6.277 6.126 6.185 160,555 +0.00(+0.00%)
May 13, 2019 6.093 6.219 6.017 6.185 257,703 +0.03(+0.41%)
May 10, 2019 6.093 6.235 5.765 6.160 453,855 +0.10(+1.66%)
May 09, 2019 6.261 6.303 5.958 6.059 336,019 -0.21(-3.35%)
May 08, 2019 6.185 6.387 6.177 6.269 173,470 +0.08(+1.36%)
May 07, 2019 6.269 6.269 6.051 6.185 267,045 -0.01(-0.20%)
May 06, 2019 6.202 6.397 6.185 6.198 311,179 -0.10(-1.61%)
May 03, 2019 6.096 6.486 6.080 6.299 761,684 +0.24(+3.89%)
May 02, 2019 6.120 6.177 5.998 6.064 545,844 -0.06(-0.93%)
May 01, 2019 6.299 6.299 6.025 6.120 373,165 -0.16(-2.59%)
Apr 30, 2019 6.437 6.454 6.137 6.283 454,572 -0.15(-2.28%)
Apr 29, 2019 6.324 6.584 6.283 6.429 491,244 +0.15(+2.33%)
Apr 26, 2019 6.405 6.706 6.120 6.283 1,043,425 -0.01(-0.13%)
Apr 25, 2019 6.584 6.876 5.860 6.291 3,045,552 -1.71(-21.34%)
Apr 24, 2019 8.299 8.331 7.852 7.998 400,692 -0.23(-2.77%)
Apr 23, 2019 8.437 8.445 8.209 8.226 277,661 -0.16(-1.94%)
Apr 22, 2019 8.282 8.551 8.128 8.388 400,186 +0.08(+0.98%)
Apr 18, 2019 7.762 8.372 7.762 8.307 421,873 +0.53(+6.79%)
Apr 17, 2019 8.315 8.358 7.779 7.779 785,464 -0.61(-7.27%)
Apr 16, 2019 8.916 8.925 8.152 8.388 597,911 -0.52(-5.84%)
Apr 15, 2019 9.225 9.225 8.372 8.908 629,711 -0.32(-3.44%)
Apr 12, 2019 9.754 9.813 9.160 9.225 438,482 -0.51(-5.26%)
Apr 11, 2019 9.827 9.932 9.737 9.737 219,172 -0.14(-1.40%)
Apr 10, 2019 9.973 10.05 9.876 9.876 383,991 -0.15(-1.46%)
Apr 09, 2019 10.02 10.05 9.859 10.02 165,482 +0.01(+0.08%)
Apr 08, 2019 10.05 10.11 9.932 10.01 210,784 -0.01(-0.08%)
Apr 05, 2019 9.965 10.05 9.924 10.02 113,680 +0.06(+0.57%)
Apr 04, 2019 10.06 10.16 9.924 9.965 200,005 -0.09(-0.89%)
Apr 03, 2019 10.31 10.31 10.04 10.05 112,858 -0.20(-1.98%)
Apr 02, 2019 10.04 10.33 10.04 10.26 195,149 +0.17(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.