Indicators

Martin Midstrm LP (NQ: MMLP )

2.970 -0.030 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.65	18.71	18.54	18.68	169,654	+0.08(+0.41%)
Jun 27, 2014	18.58	18.65	18.53	18.61	222,689	+0.02(+0.12%)
Jun 26, 2014	18.52	18.60	18.50	18.58	215,812	-0.01(-0.05%)
Jun 25, 2014	18.87	18.92	18.59	18.59	318,449	-0.37(-1.94%)
Jun 24, 2014	18.99	18.99	18.68	18.96	441,915	+0.18(+0.94%)
Jun 23, 2014	18.53	18.80	18.49	18.78	304,372	+0.26(+1.42%)
Jun 20, 2014	18.43	18.71	18.34	18.52	507,336	+0.03(+0.15%)
Jun 19, 2014	18.39	18.51	18.29	18.49	291,662	+0.11(+0.59%)
Jun 18, 2014	18.44	18.54	18.36	18.39	243,014	-0.16(-0.86%)
Jun 17, 2014	18.53	18.58	18.35	18.54	142,184	+0.08(+0.42%)
Jun 16, 2014	18.34	18.55	18.16	18.47	212,204	+0.19(+1.04%)
Jun 13, 2014	18.21	18.35	18.18	18.28	200,750	+0.02(+0.12%)
Jun 12, 2014	18.26	18.26	18.09	18.25	230,358	+0.07(+0.37%)
Jun 11, 2014	18.30	18.30	18.06	18.19	165,745	-0.10(-0.52%)
Jun 10, 2014	17.84	18.43	17.84	18.28	193,964	-0.15(-0.84%)
Jun 06, 2014	18.32	18.48	18.27	18.43	187,989	+0.06(+0.35%)
Jun 05, 2014	18.07	18.40	17.81	18.37	197,072	+0.04(+0.22%)
Jun 04, 2014	18.41	18.46	18.26	18.33	141,964	-0.05(-0.25%)
Jun 03, 2014	18.55	18.56	18.26	18.38	173,496	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.