Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.307 2.327 1.975 2.073 306,874 -0.24(-10.55%)
Apr 29, 2021 2.268 2.336 2.258 2.317 197,776 +0.05(+2.16%)
Apr 28, 2021 2.209 2.297 2.151 2.268 64,477 +0.10(+4.50%)
Apr 27, 2021 2.239 2.346 2.131 2.170 166,390 -0.09(-3.90%)
Apr 26, 2021 2.258 2.395 2.219 2.258 93,452 -0.02(-0.86%)
Apr 23, 2021 2.336 2.405 2.278 2.278 78,662 -0.08(-3.32%)
Apr 22, 2021 2.424 2.444 2.239 2.356 234,477 +0.18(+8.07%)
Apr 21, 2021 2.180 2.395 2.121 2.180 238,774 -0.02(-0.89%)
Apr 20, 2021 2.141 2.239 2.092 2.200 124,803 +0.06(+2.74%)
Apr 19, 2021 2.190 2.209 2.073 2.141 129,900 -0.03(-1.35%)
Apr 16, 2021 2.170 2.258 2.112 2.170 238,339 -0.03(-1.33%)
Apr 15, 2021 2.151 2.288 2.121 2.200 297,722 -0.03(-1.32%)
Apr 14, 2021 2.141 2.258 2.102 2.229 202,663 +0.07(+3.17%)
Apr 13, 2021 2.229 2.239 2.112 2.160 292,334 -0.09(-3.91%)
Apr 12, 2021 2.376 2.424 2.200 2.248 200,993 -0.16(-6.50%)
Apr 09, 2021 2.405 2.444 2.356 2.405 59,636 +0.05(+2.07%)
Apr 08, 2021 2.542 2.600 2.356 2.356 113,009 -0.19(-7.31%)
Apr 07, 2021 2.591 2.688 2.542 2.542 306,778 -0.03(-1.14%)
Apr 06, 2021 2.385 2.591 2.385 2.571 318,825 +0.20(+8.23%)
Apr 05, 2021 2.278 2.424 2.268 2.376 184,984 +0.03(+1.25%)
Apr 01, 2021 2.415 2.493 2.307 2.346 136,047 -0.07(-2.83%)
Mar 31, 2021 2.376 2.581 2.366 2.415 181,614 +0.06(+2.49%)
Mar 30, 2021 2.327 2.424 2.327 2.356 116,557 +0.03(+1.26%)
Mar 29, 2021 2.376 2.532 2.317 2.327 174,291 -0.05(-2.06%)
Mar 26, 2021 2.385 2.542 2.349 2.376 95,847 +0.00(+0.00%)
Mar 25, 2021 2.434 2.532 2.307 2.376 331,585 -0.08(-3.19%)
Mar 24, 2021 2.493 2.630 2.444 2.454 214,971 -0.06(-2.33%)
Mar 23, 2021 2.855 2.894 2.493 2.512 719,064 -0.39(-13.47%)
Mar 22, 2021 3.158 3.158 2.820 2.903 321,329 -0.02(-0.67%)
Mar 19, 2021 2.923 3.167 2.845 2.923 1,502,254 +0.05(+1.70%)
Mar 18, 2021 2.982 3.343 2.806 2.874 869,023 -0.11(-3.61%)
Mar 17, 2021 2.718 2.982 2.659 2.982 588,925 +0.33(+12.55%)
Mar 16, 2021 2.610 2.806 2.581 2.649 309,560 +0.02(+0.74%)
Mar 15, 2021 2.688 2.767 2.532 2.630 397,946 -0.06(-2.18%)
Mar 12, 2021 2.786 2.825 2.600 2.688 335,414 -0.04(-1.43%)
Mar 11, 2021 2.845 2.913 2.688 2.728 530,364 -0.14(-4.78%)
Mar 10, 2021 2.415 2.884 2.405 2.864 843,895 +0.45(+18.62%)
Mar 09, 2021 2.258 2.434 2.242 2.415 209,552 +0.12(+5.11%)
Mar 08, 2021 2.336 2.376 2.234 2.297 132,942 -0.01(-0.42%)
Mar 05, 2021 2.400 2.428 2.200 2.307 221,052 +0.00(+0.00%)
Mar 04, 2021 2.248 2.444 2.239 2.307 242,833 +0.00(+0.00%)
Mar 03, 2021 2.248 2.385 2.248 2.307 147,478 +0.05(+2.16%)
Mar 02, 2021 2.258 2.327 2.200 2.258 212,253 -0.01(-0.43%)
Mar 01, 2021 2.376 2.405 2.248 2.268 264,203 -0.09(-3.73%)
Feb 26, 2021 2.395 2.415 2.239 2.356 284,779 -0.03(-1.23%)
Feb 25, 2021 2.258 2.385 2.160 2.385 434,282 +0.16(+7.02%)
Feb 24, 2021 2.209 2.327 2.160 2.229 180,750 +0.10(+4.59%)
Feb 23, 2021 2.248 2.341 1.740 2.131 693,209 -0.29(-12.10%)
Feb 22, 2021 2.317 2.542 2.317 2.424 644,239 +0.11(+4.64%)
Feb 19, 2021 2.317 2.444 2.288 2.317 333,061 +0.00(+0.00%)
Feb 18, 2021 2.561 2.591 2.307 2.317 409,903 -0.27(-10.57%)
Feb 17, 2021 2.688 2.718 2.444 2.591 464,887 -0.07(-2.57%)
Feb 16, 2021 2.581 2.718 2.454 2.659 440,791 +0.22(+9.24%)
Feb 12, 2021 2.258 2.591 2.258 2.434 362,521 +0.05(+2.05%)
Feb 11, 2021 2.288 2.444 2.268 2.385 276,284 +0.07(+2.95%)
Feb 10, 2021 2.415 2.600 2.209 2.317 645,039 -0.20(-7.78%)
Feb 09, 2021 2.405 2.688 2.307 2.512 1,124,464 +0.22(+9.83%)
Feb 08, 2021 1.867 2.297 1.857 2.288 924,334 +0.43(+23.16%)
Feb 05, 2021 1.897 1.926 1.818 1.857 369,681 +0.03(+1.60%)
Feb 04, 2021 1.711 1.877 1.711 1.828 307,650 +0.12(+7.16%)
Feb 03, 2021 1.716 1.755 1.667 1.706 269,086 +0.05(+2.94%)
Feb 02, 2021 1.735 1.774 1.657 1.657 141,855 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.