Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.736 4.834 4.303 4.381 189,493 -0.34(-7.29%)
Apr 28, 2022 4.884 4.961 4.559 4.726 147,687 -0.11(-2.24%)
Apr 27, 2022 4.913 5.071 4.598 4.834 189,427 -0.07(-1.41%)
Apr 26, 2022 4.825 5.090 4.736 4.903 160,646 +0.03(+0.61%)
Apr 25, 2022 5.199 5.268 4.559 4.874 265,281 -0.43(-8.16%)
Apr 22, 2022 5.691 5.839 5.258 5.307 182,391 -0.34(-6.10%)
Apr 21, 2022 5.583 5.809 5.474 5.652 198,266 +0.14(+2.50%)
Apr 20, 2022 5.327 5.881 5.327 5.514 321,050 +0.14(+2.56%)
Apr 19, 2022 5.484 5.524 5.356 5.376 158,836 +0.00(+0.00%)
Apr 18, 2022 5.396 5.888 5.288 5.376 346,881 +0.04(+0.74%)
Apr 14, 2022 5.415 5.612 5.228 5.337 264,581 -0.05(-0.91%)
Apr 13, 2022 4.923 5.622 4.893 5.386 641,241 +0.57(+11.86%)
Apr 12, 2022 4.283 4.874 4.234 4.815 261,836 +0.47(+10.88%)
Apr 11, 2022 4.342 4.500 4.332 4.342 57,083 -0.19(-4.13%)
Apr 08, 2022 4.401 4.578 4.380 4.529 140,382 +0.17(+3.84%)
Apr 07, 2022 4.431 4.618 4.313 4.362 142,573 -0.04(-0.89%)
Apr 06, 2022 4.293 4.480 4.175 4.401 159,482 +0.20(+4.68%)
Apr 05, 2022 4.204 4.303 4.155 4.204 78,933 +0.02(+0.47%)
Apr 04, 2022 4.165 4.234 4.096 4.185 156,219 +0.02(+0.47%)
Apr 01, 2022 4.135 4.204 4.027 4.165 41,039 +0.03(+0.71%)
Mar 31, 2022 3.968 4.263 3.968 4.135 141,641 +0.17(+4.22%)
Mar 30, 2022 4.234 4.372 3.899 3.968 287,699 -0.38(-8.82%)
Mar 29, 2022 4.175 4.362 4.007 4.352 74,686 +0.10(+2.31%)
Mar 28, 2022 4.657 4.657 4.204 4.253 168,052 -0.40(-8.67%)
Mar 25, 2022 4.332 4.677 4.332 4.657 241,380 +0.35(+8.24%)
Mar 24, 2022 4.322 4.401 4.234 4.303 62,430 -0.06(-1.47%)
Mar 23, 2022 4.244 4.391 4.244 4.367 98,953 +0.13(+3.14%)
Mar 22, 2022 4.234 4.303 4.194 4.234 129,003 +0.04(+0.94%)
Mar 21, 2022 3.988 4.283 3.978 4.194 214,892 +0.18(+4.41%)
Mar 18, 2022 3.948 4.125 3.879 4.017 259,126 +0.14(+3.55%)
Mar 17, 2022 3.791 3.922 3.712 3.879 178,577 +0.16(+4.23%)
Mar 16, 2022 3.515 3.771 3.456 3.722 134,117 +0.17(+4.71%)
Mar 15, 2022 3.702 3.781 3.481 3.554 103,501 -0.18(-4.75%)
Mar 14, 2022 3.633 3.781 3.456 3.732 233,890 +0.09(+2.43%)
Mar 11, 2022 4.027 4.106 3.456 3.643 205,729 -0.38(-9.54%)
Mar 10, 2022 3.860 4.106 3.751 4.027 233,411 +0.22(+5.68%)
Mar 09, 2022 3.692 4.057 3.584 3.810 375,179 +0.02(+0.52%)
Mar 08, 2022 3.732 4.332 3.653 3.791 919,977 +0.19(+5.19%)
Mar 07, 2022 3.348 3.805 3.328 3.604 588,573 +0.39(+12.27%)
Mar 04, 2022 3.249 3.298 3.161 3.210 85,640 -0.06(-1.81%)
Mar 03, 2022 3.269 3.357 3.269 3.269 83,907 -0.06(-1.78%)
Mar 02, 2022 3.279 3.377 3.200 3.328 159,861 +0.08(+2.42%)
Mar 01, 2022 3.249 3.348 3.249 3.249 177,194 +0.01(+0.30%)
Feb 28, 2022 3.101 3.291 3.101 3.239 135,505 +0.06(+1.86%)
Feb 25, 2022 3.200 3.210 3.102 3.180 68,348 +0.00(+0.00%)
Feb 24, 2022 3.042 3.200 3.042 3.180 109,375 +0.06(+1.89%)
Feb 23, 2022 3.052 3.176 2.998 3.121 111,987 +0.08(+2.59%)
Feb 22, 2022 3.052 3.072 2.855 3.042 281,428 +0.09(+3.00%)
Feb 18, 2022 2.954 0 +0.07(+2.39%)
Feb 17, 2022 3.092 3.092 2.865 2.885 69,391 -0.18(-5.79%)
Feb 16, 2022 3.062 3.151 3.054 3.062 52,437 -0.03(-0.96%)
Feb 15, 2022 3.052 3.140 3.003 3.092 54,848 +0.07(+2.28%)
Feb 14, 2022 3.101 3.131 3.003 3.023 52,085 -0.06(-1.92%)
Feb 11, 2022 3.072 3.151 3.033 3.082 50,733 +0.01(+0.32%)
Feb 10, 2022 3.033 3.160 3.023 3.072 74,635 -0.05(-1.58%)
Feb 09, 2022 3.033 3.146 3.033 3.121 16,356 +0.06(+1.93%)
Feb 08, 2022 3.111 3.122 3.013 3.062 43,097 -0.06(-1.89%)
Feb 07, 2022 3.151 3.200 2.954 3.121 64,885 -0.03(-0.94%)
Feb 04, 2022 3.062 3.161 2.974 3.151 86,450 +0.08(+2.56%)
Feb 03, 2022 3.018 3.146 2.949 3.072 151,098 +0.05(+1.79%)
Feb 02, 2022 2.979 3.047 2.949 3.018 88,786 +0.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.