Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.107 3.296 3.107 3.245 135,268 +0.06(+1.86%)
Feb 25, 2022 3.206 3.215 3.108 3.186 68,229 +0.00(+0.00%)
Feb 24, 2022 3.048 3.206 3.048 3.186 109,184 +0.06(+1.89%)
Feb 23, 2022 3.058 3.181 3.003 3.127 111,791 +0.08(+2.59%)
Feb 22, 2022 3.058 3.077 2.860 3.048 280,936 +0.09(+3.00%)
Feb 18, 2022 2.959 0 +0.07(+2.39%)
Feb 17, 2022 3.097 3.097 2.870 2.890 69,269 -0.18(-5.79%)
Feb 16, 2022 3.067 3.156 3.060 3.067 52,346 -0.03(-0.96%)
Feb 15, 2022 3.058 3.145 3.008 3.097 54,753 +0.07(+2.28%)
Feb 14, 2022 3.107 3.136 3.008 3.028 51,994 -0.06(-1.92%)
Feb 11, 2022 3.077 3.156 3.038 3.087 50,644 +0.01(+0.32%)
Feb 10, 2022 3.038 3.166 3.028 3.077 74,505 -0.05(-1.58%)
Feb 09, 2022 3.038 3.151 3.038 3.127 16,328 +0.06(+1.93%)
Feb 08, 2022 3.117 3.127 3.018 3.067 43,022 -0.06(-1.89%)
Feb 07, 2022 3.156 3.206 2.959 3.127 64,772 -0.03(-0.94%)
Feb 04, 2022 3.067 3.166 2.979 3.156 86,299 +0.08(+2.56%)
Feb 03, 2022 3.023 3.151 2.954 3.077 150,834 +0.05(+1.79%)
Feb 02, 2022 2.984 3.053 2.954 3.023 88,631 +0.05(+1.66%)
Feb 01, 2022 3.053 3.053 2.964 2.974 58,507 -0.04(-1.31%)
Jan 31, 2022 2.994 3.013 3.013 58,424 +0.13(+4.44%)
Jan 28, 2022 2.826 2.994 2.826 2.885 28,259 -0.05(-1.68%)
Jan 27, 2022 2.925 2.993 2.851 2.935 25,439 -0.07(-2.30%)
Jan 26, 2022 2.905 3.033 2.905 3.003 78,496 +0.02(+0.66%)
Jan 25, 2022 3.003 3.053 2.836 2.984 63,585 -0.04(-1.30%)
Jan 24, 2022 2.984 3.053 2.905 3.023 85,788 -0.05(-1.60%)
Jan 21, 2022 3.033 3.122 2.984 3.072 131,644 +0.01(+0.32%)
Jan 20, 2022 2.984 3.107 2.974 3.063 45,404 +0.04(+1.30%)
Jan 19, 2022 3.034 3.082 2.876 3.023 142,002 +0.00(+0.00%)
Jan 18, 2022 2.915 3.033 2.915 3.023 55,298 +0.00(+0.08%)
Jan 14, 2022 3.021 0 +0.04(+1.23%)
Jan 13, 2022 2.885 3.013 2.820 2.984 128,628 +0.11(+3.77%)
Jan 12, 2022 2.885 2.905 2.811 2.875 43,646 -0.03(-1.02%)
Jan 11, 2022 2.816 2.915 2.718 2.905 27,007 +0.07(+2.43%)
Jan 10, 2022 2.866 2.935 2.768 2.836 15,522 -0.11(-3.68%)
Jan 07, 2022 2.807 2.954 2.792 2.944 65,361 +0.12(+4.18%)
Jan 06, 2022 2.836 2.895 2.807 2.826 33,719 -0.02(-0.69%)
Jan 05, 2022 2.772 2.885 2.772 2.846 56,531 +0.01(+0.51%)
Jan 04, 2022 2.797 2.856 2.767 2.832 111,144 -0.01(-0.51%)
Jan 03, 2022 2.639 2.846 2.637 2.846 256,793 +0.23(+8.65%)
Dec 31, 2021 2.590 2.633 2.560 2.619 95,942 +0.02(+0.76%)
Dec 30, 2021 2.511 2.639 2.482 2.600 180,846 +0.05(+1.93%)
Dec 29, 2021 2.669 2.669 2.482 2.550 220,032 -0.07(-2.63%)
Dec 28, 2021 2.738 2.738 2.570 2.619 146,667 -0.02(-0.75%)
Dec 27, 2021 2.678 2.757 2.639 2.639 172,673 -0.11(-3.94%)
Dec 23, 2021 2.757 2.767 2.669 2.747 311,782 -0.01(-0.36%)
Dec 22, 2021 2.698 2.797 2.698 2.757 24,780 +0.01(+0.36%)
Dec 21, 2021 2.649 2.777 2.649 2.747 80,271 +0.07(+2.57%)
Dec 20, 2021 2.639 2.743 2.610 2.678 134,342 -0.01(-0.37%)
Dec 17, 2021 2.856 2.885 2.688 2.688 34,830 -0.17(-5.86%)
Dec 16, 2021 2.708 2.885 2.708 2.856 168,746 +0.12(+4.32%)
Dec 15, 2021 2.757 2.826 2.674 2.738 241,259 -0.06(-2.11%)
Dec 14, 2021 2.738 2.826 2.738 2.797 165,799 +0.02(+0.71%)
Dec 13, 2021 2.708 2.861 2.708 2.777 76,056 +0.06(+2.17%)
Dec 10, 2021 2.738 2.777 2.610 2.718 86,745 -0.03(-1.08%)
Dec 09, 2021 2.807 2.885 2.718 2.747 148,397 -0.09(-3.12%)
Dec 08, 2021 2.935 3.043 2.836 2.836 112,361 -0.13(-4.32%)
Dec 07, 2021 2.826 2.964 2.826 2.964 150,474 +0.06(+2.03%)
Dec 06, 2021 2.747 2.935 2.747 2.905 190,740 +0.08(+2.79%)
Dec 03, 2021 2.807 2.885 2.807 2.826 360,343 -0.04(-1.37%)
Dec 02, 2021 2.767 2.944 2.757 2.866 136,659 +0.08(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.