Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.673 9.764 9.673 9.751 104,997 +0.02(+0.16%)
Nov 29, 2006 9.902 9.902 9.667 9.736 278,842 -0.06(-0.58%)
Nov 28, 2006 9.667 9.792 9.566 9.792 154,138 +0.17(+1.73%)
Nov 27, 2006 9.706 9.706 9.560 9.626 94,108 -0.00(-0.03%)
Nov 24, 2006 9.682 9.682 9.560 9.629 17,077 -0.04(-0.39%)
Nov 22, 2006 9.516 9.679 9.516 9.667 145,020 +0.10(+1.08%)
Nov 21, 2006 9.432 9.745 9.432 9.563 159,212 +0.13(+1.40%)
Nov 20, 2006 9.400 9.491 9.388 9.432 132,417 -0.02(-0.23%)
Nov 17, 2006 9.454 9.522 9.344 9.454 225,814 -0.15(-1.60%)
Nov 16, 2006 9.714 9.742 9.472 9.607 208,899 -0.10(-1.00%)
Nov 15, 2006 9.651 9.851 9.651 9.704 278,759 +0.05(+0.55%)
Nov 14, 2006 9.419 9.707 9.419 9.651 345,284 +0.12(+1.28%)
Nov 13, 2006 10.03 10.06 9.494 9.529 1,243,852 -0.53(-5.27%)
Nov 10, 2006 10.81 10.81 10.03 10.06 624,276 -0.91(-8.26%)
Nov 09, 2006 11.12 11.12 10.88 10.96 53,682 -0.00(-0.03%)
Nov 08, 2006 11.26 11.26 10.88 10.97 80,423 +0.00(+0.00%)
Nov 07, 2006 11.09 11.09 10.78 10.97 102,456 -0.19(-1.69%)
Nov 06, 2006 10.90 11.21 10.89 11.15 111,542 +0.25(+2.33%)
Nov 03, 2006 10.52 10.90 10.52 10.90 187,613 +0.33(+3.11%)
Nov 02, 2006 10.37 10.58 10.36 10.57 40,782 +0.20(+1.90%)
Nov 01, 2006 10.37 10.54 10.27 10.37 43,798 -0.22(-2.04%)
Oct 31, 2006 10.51 10.59 10.44 10.59 15,117 +0.15(+1.44%)
Oct 30, 2006 10.50 10.63 10.40 10.44 34,167 -0.03(-0.33%)
Oct 27, 2006 10.65 10.65 10.35 10.47 56,720 -0.16(-1.53%)
Oct 26, 2006 10.53 10.64 10.47 10.64 54,767 +0.15(+1.41%)
Oct 25, 2006 10.53 10.55 10.34 10.49 57,055 -0.04(-0.42%)
Oct 24, 2006 10.32 10.58 10.32 10.53 20,638 +0.22(+2.16%)
Oct 23, 2006 10.31 10.34 10.26 10.31 75,387 -0.03(-0.30%)
Oct 20, 2006 10.35 10.35 10.31 10.34 24,717 -0.00(-0.03%)
Oct 19, 2006 10.34 10.35 10.28 10.35 97,589 +0.00(+0.00%)
Oct 18, 2006 10.30 10.42 10.27 10.35 117,143 +0.04(+0.36%)
Oct 17, 2006 10.27 10.31 10.26 10.31 81,364 +0.02(+0.15%)
Oct 16, 2006 10.32 10.32 10.25 10.29 27,663 -0.01(-0.09%)
Oct 13, 2006 10.25 10.31 10.25 10.30 45,005 +0.03(+0.24%)
Oct 12, 2006 10.21 10.28 10.21 10.28 58,083 +0.03(+0.31%)
Oct 11, 2006 10.21 10.25 10.20 10.25 25,068 +0.03(+0.31%)
Oct 10, 2006 10.20 10.34 10.15 10.21 56,963 -0.03(-0.31%)
Oct 09, 2006 10.29 10.34 10.16 10.25 16,036 +0.00(+0.03%)
Oct 06, 2006 10.27 10.27 10.15 10.24 26,609 -0.06(-0.55%)
Oct 05, 2006 10.22 10.34 10.13 10.30 57,828 +0.06(+0.61%)
Oct 04, 2006 10.26 10.34 10.11 10.24 60,049 -0.10(-1.00%)
Oct 03, 2006 10.35 10.35 10.11 10.34 30,481 -0.08(-0.72%)
Oct 02, 2006 10.42 10.42 10.26 10.42 28,154 +0.08(+0.73%)
Sep 29, 2006 10.34 10.37 10.29 10.34 40,489 +0.04(+0.36%)
Sep 28, 2006 10.32 10.38 10.20 10.30 14,750 +0.08(+0.80%)
Sep 27, 2006 10.22 10.40 10.22 10.22 23,332 +0.00(+0.03%)
Sep 26, 2006 10.10 10.26 10.05 10.22 26,297 +0.13(+1.27%)
Sep 25, 2006 10.04 10.10 10.03 10.09 49,852 +0.04(+0.41%)
Sep 22, 2006 10.06 10.08 10.04 10.05 40,032 -0.03(-0.25%)
Sep 21, 2006 10.05 10.18 10.05 10.07 20,667 +0.01(+0.09%)
Sep 20, 2006 10.24 10.24 10.03 10.06 99,648 -0.12(-1.17%)
Sep 19, 2006 10.37 10.41 10.14 10.18 76,523 -0.21(-2.05%)
Sep 18, 2006 10.21 10.40 10.16 10.40 37,865 +0.19(+1.87%)
Sep 15, 2006 10.18 10.39 10.18 10.21 54,458 -0.07(-0.70%)
Sep 14, 2006 10.17 10.28 10.14 10.28 34,202 -0.00(-0.03%)
Sep 13, 2006 10.33 10.44 10.23 10.28 34,387 +0.10(+0.95%)
Sep 12, 2006 10.09 10.28 10.09 10.18 26,536 +0.04(+0.43%)
Sep 11, 2006 10.26 10.26 10.03 10.14 61,702 -0.14(-1.34%)
Sep 08, 2006 10.38 10.38 10.25 10.28 31,211 -0.15(-1.47%)
Sep 07, 2006 10.47 10.50 10.42 10.43 33,509 -0.04(-0.42%)
Sep 06, 2006 10.47 10.64 10.43 10.47 50,906 -0.13(-1.24%)
Sep 05, 2006 10.53 10.64 10.47 10.61 40,999 +0.08(+0.77%)
Sep 01, 2006 10.42 10.59 10.34 10.53 25,601 +0.07(+0.66%)
Aug 31, 2006 10.50 10.62 10.42 10.46 43,103 +0.04(+0.36%)
Aug 30, 2006 10.59 10.59 10.32 10.42 48,330 -0.10(-0.98%)
Aug 29, 2006 10.00 10.59 10.00 10.52 86,471 +0.21(+2.07%)
Aug 28, 2006 10.51 10.65 10.28 10.31 72,428 -0.16(-1.50%)
Aug 25, 2006 10.25 10.47 10.17 10.47 59,264 +0.13(+1.21%)
Aug 24, 2006 10.07 10.34 10.07 10.34 31,559 +0.13(+1.23%)
Aug 23, 2006 10.07 10.22 10.03 10.21 44,019 +0.06(+0.59%)
Aug 22, 2006 10.32 10.32 10.10 10.16 77,831 -0.07(-0.67%)
Aug 21, 2006 10.26 10.34 10.11 10.22 34,802 +0.04(+0.40%)
Aug 18, 2006 10.03 10.18 9.992 10.18 22,435 +0.04(+0.37%)
Aug 17, 2006 10.14 10.15 10.06 10.15 66,049 +0.11(+1.12%)
Aug 16, 2006 9.992 10.15 9.908 10.03 75,779 +0.03(+0.34%)
Aug 15, 2006 10.14 10.14 9.983 9.999 55,578 -0.03(-0.25%)
Aug 14, 2006 10.03 10.14 9.936 10.02 78,846 -0.07(-0.65%)
Aug 11, 2006 10.18 10.18 9.886 10.09 30,398 +0.08(+0.81%)
Aug 10, 2006 10.01 10.15 9.886 10.01 62,819 -0.00(-0.03%)
Aug 09, 2006 10.21 10.21 9.808 10.01 38,986 -0.20(-1.93%)
Aug 08, 2006 10.03 10.21 10.03 10.21 17,530 +0.24(+2.42%)
Aug 07, 2006 10.12 10.21 9.964 9.967 39,717 -0.24(-2.33%)
Aug 04, 2006 10.21 10.26 10.12 10.21 44,548 -0.01(-0.09%)
Aug 03, 2006 9.914 10.36 9.877 10.21 73,236 +0.19(+1.93%)
Aug 02, 2006 10.19 10.19 9.848 10.02 58,061 +0.15(+1.49%)
Aug 01, 2006 9.826 9.996 9.795 9.873 68,382 -0.08(-0.76%)
Jul 31, 2006 9.914 9.996 9.811 9.949 40,451 +0.09(+0.89%)
Jul 28, 2006 9.820 9.914 9.792 9.861 26,281 -0.02(-0.16%)
Jul 27, 2006 9.933 10.03 9.748 9.877 61,188 -0.15(-1.50%)
Jul 26, 2006 9.867 10.07 9.867 10.03 62,660 +0.08(+0.79%)
Jul 25, 2006 9.870 9.980 9.823 9.949 36,828 +0.11(+1.08%)
Jul 24, 2006 9.710 9.898 9.710 9.842 76,501 -0.01(-0.06%)
Jul 21, 2006 9.883 10.03 9.723 9.848 32,348 -0.03(-0.25%)
Jul 20, 2006 9.870 9.935 9.792 9.873 68,717 -0.03(-0.25%)
Jul 19, 2006 9.752 10.03 9.752 9.898 30,430 +0.02(+0.22%)
Jul 18, 2006 9.798 10.01 9.798 9.877 60,403 -0.01(-0.06%)
Jul 17, 2006 9.789 10.09 9.742 9.883 80,611 +0.11(+1.09%)
Jul 14, 2006 9.792 9.826 9.701 9.776 110,374 -0.02(-0.16%)
Jul 13, 2006 9.792 9.792 9.723 9.792 44,714 +0.02(+0.22%)
Jul 12, 2006 9.778 9.789 9.714 9.770 72,786 +0.01(+0.10%)
Jul 11, 2006 9.783 9.792 9.714 9.761 63,623 -0.02(-0.19%)
Jul 10, 2006 9.729 9.779 9.673 9.779 56,500 +0.06(+0.61%)
Jul 07, 2006 9.712 9.764 9.682 9.720 36,449 -0.06(-0.58%)
Jul 06, 2006 9.566 9.776 9.566 9.776 75,463 +0.21(+2.19%)
Jul 05, 2006 9.707 9.729 9.566 9.566 78,093 -0.16(-1.67%)
Jul 03, 2006 9.663 9.742 9.651 9.729 29,616 +0.08(+0.88%)
Jun 30, 2006 9.701 9.701 9.563 9.645 68,267 +0.04(+0.46%)
Jun 29, 2006 9.685 9.692 9.585 9.601 42,764 -0.11(-1.10%)
Jun 28, 2006 9.776 9.776 9.651 9.707 57,413 -0.07(-0.74%)
Jun 27, 2006 9.714 9.786 9.714 9.779 53,353 -0.01(-0.13%)
Jun 26, 2006 9.729 9.792 9.729 9.792 121,911 +0.02(+0.16%)
Jun 23, 2006 9.761 9.789 9.745 9.776 73,363 +0.03(+0.26%)
Jun 22, 2006 9.682 9.754 9.638 9.751 148,789 +0.07(+0.68%)
Jun 21, 2006 9.660 9.792 9.626 9.685 38,734 -0.05(-0.48%)
Jun 20, 2006 9.707 9.839 9.557 9.732 77,174 +0.02(+0.19%)
Jun 19, 2006 9.792 9.801 9.663 9.714 48,455 -0.01(-0.06%)
Jun 16, 2006 9.638 9.839 9.638 9.720 107,368 -0.02(-0.23%)
Jun 15, 2006 9.676 9.789 9.632 9.742 77,748 +0.20(+2.10%)
Jun 14, 2006 9.353 9.548 9.353 9.541 42,764 +0.10(+1.03%)
Jun 13, 2006 9.616 9.673 9.353 9.444 127,110 -0.12(-1.28%)
Jun 12, 2006 9.541 9.817 9.541 9.566 31,929 -0.02(-0.23%)
Jun 09, 2006 9.839 9.839 9.544 9.588 91,484 -0.16(-1.64%)
Jun 08, 2006 9.825 9.833 9.607 9.748 131,919 -0.16(-1.64%)
Jun 07, 2006 9.767 9.980 9.717 9.911 120,906 +0.01(+0.13%)
Jun 06, 2006 9.883 10.09 9.563 9.898 916,532 -0.09(-0.91%)
Jun 05, 2006 10.03 10.45 9.936 9.989 336,935 -0.05(-0.47%)
Jun 02, 2006 9.739 10.28 9.635 10.04 663,712 +0.35(+3.59%)
Jun 01, 2006 9.779 9.895 9.604 9.689 973,189 -0.09(-0.96%)
May 31, 2006 9.667 9.783 9.667 9.783 102,019 +0.23(+2.46%)
May 30, 2006 9.613 9.673 9.391 9.548 453,281 -0.01(-0.10%)
May 26, 2006 9.526 9.770 9.510 9.557 380,900 -0.03(-0.26%)
May 25, 2006 9.714 9.766 9.560 9.582 42,136 -0.07(-0.75%)
May 24, 2006 9.714 9.714 9.259 9.654 76,900 -0.13(-1.28%)
May 23, 2006 9.447 9.870 9.369 9.779 201,817 +0.33(+3.52%)
May 22, 2006 9.469 9.522 9.400 9.447 107,138 -0.05(-0.50%)
May 19, 2006 9.475 9.548 9.369 9.494 177,014 +0.02(+0.17%)
May 18, 2006 9.504 9.566 9.466 9.479 102,380 +0.04(+0.40%)
May 17, 2006 9.604 9.699 9.115 9.441 164,941 -0.15(-1.60%)
May 16, 2006 9.720 9.720 9.557 9.595 110,559 +0.03(+0.26%)
May 15, 2006 9.400 9.661 9.400 9.569 96,859 +0.12(+1.23%)
May 12, 2006 9.776 9.833 9.212 9.454 143,278 -0.20(-2.08%)
May 11, 2006 9.855 9.864 9.645 9.654 116,693 -0.19(-1.94%)
May 10, 2006 9.826 9.851 9.682 9.845 54,691 +0.02(+0.19%)
May 09, 2006 9.717 9.883 9.717 9.826 68,439 -0.06(-0.57%)
May 08, 2006 9.695 9.883 9.689 9.883 167,328 +0.10(+1.02%)
May 05, 2006 9.698 9.783 9.576 9.783 116,403 +0.05(+0.55%)
May 04, 2006 9.651 9.742 9.604 9.729 50,015 +0.09(+0.98%)
May 03, 2006 9.544 9.651 9.544 9.635 42,040 +0.00(+0.00%)
May 02, 2006 9.682 9.698 9.548 9.635 56,117 +0.01(+0.10%)
May 01, 2006 9.698 9.757 9.604 9.626 58,565 -0.07(-0.74%)
Apr 28, 2006 9.679 9.764 9.557 9.698 34,786 +0.08(+0.81%)
Apr 27, 2006 9.563 9.739 9.435 9.620 102,000 -0.13(-1.29%)
Apr 26, 2006 9.804 9.814 9.745 9.745 66,202 -0.07(-0.67%)
Apr 25, 2006 9.839 9.864 9.726 9.811 77,168 +0.01(+0.10%)
Apr 24, 2006 9.898 9.898 9.717 9.801 80,104 -0.04(-0.38%)
Apr 21, 2006 9.773 9.898 9.767 9.839 71,117 -0.06(-0.60%)
Apr 20, 2006 9.776 9.898 9.776 9.898 92,011 +0.06(+0.61%)
Apr 19, 2006 9.754 9.870 9.732 9.839 103,861 +0.03(+0.26%)
Apr 18, 2006 9.673 9.877 9.673 9.814 156,050 +0.10(+1.06%)
Apr 17, 2006 9.532 9.761 9.532 9.710 61,951 +0.14(+1.44%)
Apr 13, 2006 9.676 9.676 9.529 9.573 75,064 +0.00(+0.00%)
Apr 12, 2006 9.585 9.684 9.573 9.573 83,509 -0.01(-0.13%)
Apr 11, 2006 9.651 9.776 9.573 9.585 158,558 -0.14(-1.48%)
Apr 10, 2006 9.679 9.795 9.635 9.729 76,523 +0.00(+0.00%)
Apr 07, 2006 9.776 9.848 9.667 9.729 68,114 -0.05(-0.51%)
Apr 06, 2006 9.663 9.873 9.657 9.779 69,355 +0.03(+0.32%)
Apr 05, 2006 9.811 9.811 9.541 9.748 136,020 -0.13(-1.27%)
Apr 04, 2006 9.651 9.873 9.557 9.873 178,335 +0.16(+1.65%)
Apr 03, 2006 9.873 9.873 9.582 9.714 35,820 -0.06(-0.64%)
Mar 31, 2006 9.745 9.908 9.670 9.776 119,885 +0.05(+0.48%)
Mar 30, 2006 9.739 9.855 9.675 9.729 88,389 -0.11(-1.15%)
Mar 29, 2006 9.804 9.908 9.761 9.842 118,716 -0.02(-0.19%)
Mar 28, 2006 9.786 9.917 9.786 9.861 129,912 +0.05(+0.54%)
Mar 27, 2006 9.842 9.920 9.613 9.808 107,917 -0.03(-0.35%)
Mar 24, 2006 9.870 9.999 9.842 9.842 173,002 -0.03(-0.29%)
Mar 23, 2006 9.939 10.10 9.870 9.870 231,057 -0.14(-1.41%)
Mar 22, 2006 9.830 10.01 9.830 10.01 266,801 +0.14(+1.43%)
Mar 21, 2006 9.714 9.964 9.714 9.870 358,997 +0.01(+0.10%)
Mar 20, 2006 10.07 10.15 9.720 9.861 247,212 -0.03(-0.32%)
Mar 17, 2006 9.682 10.34 9.626 9.892 539,244 +0.39(+4.05%)
Mar 16, 2006 9.710 9.710 9.271 9.507 620,517 +0.33(+3.58%)
Mar 15, 2006 9.159 9.231 9.087 9.178 112,362 -0.10(-1.05%)
Mar 14, 2006 9.272 9.300 9.234 9.275 160,166 -0.03(-0.34%)
Mar 13, 2006 9.121 9.306 9.121 9.306 435,473 +0.10(+1.10%)
Mar 10, 2006 9.125 9.244 9.118 9.205 82,019 +0.02(+0.27%)
Mar 09, 2006 9.150 9.247 8.993 9.181 96,172 +0.06(+0.61%)
Mar 08, 2006 8.993 9.128 8.971 9.125 106,816 +0.09(+0.98%)
Mar 07, 2006 9.150 9.175 8.977 9.037 268,451 -0.21(-2.25%)
Mar 06, 2006 9.190 9.253 9.144 9.245 121,538 -0.07(-0.73%)
Mar 03, 2006 9.306 9.319 9.125 9.312 153,142 +0.01(+0.07%)
Mar 02, 2006 9.178 9.356 9.178 9.306 116,747 +0.03(+0.34%)
Mar 01, 2006 9.121 9.331 9.121 9.275 230,380 -0.08(-0.84%)
Feb 28, 2006 9.256 9.353 9.128 9.353 103,647 +0.10(+1.05%)
Feb 27, 2006 9.400 9.400 9.228 9.256 92,876 -0.08(-0.84%)
Feb 24, 2006 9.206 9.391 9.206 9.334 139,138 +0.08(+0.81%)
Feb 23, 2006 9.244 9.319 9.046 9.259 67,747 -0.04(-0.44%)
Feb 22, 2006 9.078 9.300 9.078 9.300 155,587 +0.03(+0.34%)
Feb 21, 2006 9.306 9.350 9.159 9.269 151,773 +0.01(+0.14%)
Feb 17, 2006 9.150 9.306 9.150 9.256 132,963 +0.09(+0.99%)
Feb 16, 2006 9.178 9.319 9.021 9.165 113,294 -0.03(-0.34%)
Feb 15, 2006 9.099 9.287 9.071 9.197 97,707 +0.11(+1.21%)
Feb 14, 2006 9.087 9.159 9.034 9.087 192,416 -0.09(-1.02%)
Feb 13, 2006 9.428 9.428 9.024 9.181 79,816 +0.01(+0.07%)
Feb 10, 2006 9.294 9.366 8.968 9.175 190,619 -0.21(-2.27%)
Feb 09, 2006 9.432 9.494 9.338 9.388 110,141 +0.03(+0.33%)
Feb 08, 2006 9.341 9.441 9.341 9.356 122,757 -0.09(-0.99%)
Feb 07, 2006 9.557 9.557 9.244 9.450 92,103 +0.21(+2.27%)
Feb 06, 2006 9.306 9.416 9.165 9.240 116,607 -0.04(-0.41%)
Feb 03, 2006 9.338 9.362 9.178 9.278 135,733 -0.05(-0.57%)
Feb 02, 2006 9.507 9.507 9.300 9.331 78,390 -0.13(-1.39%)
Feb 01, 2006 9.494 9.676 9.407 9.463 173,781 -0.05(-0.49%)
Jan 31, 2006 9.369 9.557 9.306 9.510 216,728 +0.20(+2.19%)
Jan 30, 2006 9.322 9.369 9.206 9.306 192,406 -0.14(-1.48%)
Jan 27, 2006 9.400 9.510 9.394 9.446 206,579 +0.05(+0.48%)
Jan 26, 2006 9.522 9.522 9.372 9.400 115,059 -0.03(-0.37%)
Jan 25, 2006 9.441 9.522 9.385 9.435 212,052 +0.03(+0.33%)
Jan 24, 2006 9.438 9.438 9.385 9.403 144,953 +0.00(+0.00%)
Jan 23, 2006 9.460 9.463 9.338 9.403 228,775 -0.03(-0.30%)
Jan 20, 2006 9.369 9.463 9.334 9.432 442,570 +0.11(+1.18%)
Jan 19, 2006 9.360 9.385 9.322 9.322 348,086 -0.05(-0.53%)
Jan 18, 2006 9.369 9.378 9.306 9.372 278,583 +0.02(+0.20%)
Jan 17, 2006 9.303 9.397 9.269 9.353 400,980 +0.06(+0.64%)
Jan 13, 2006 9.385 9.385 9.272 9.294 601,276 -0.03(-0.30%)
Jan 12, 2006 9.400 9.400 9.291 9.322 439,775 -0.03(-0.33%)
Jan 11, 2006 9.165 9.435 9.125 9.353 4,658,468 +0.22(+2.40%)
Jan 10, 2006 9.240 9.244 9.087 9.134 237,606 +0.05(+0.52%)
Jan 09, 2006 9.360 9.360 8.971 9.087 245,450 -0.04(-0.41%)
Jan 06, 2006 9.400 9.422 9.118 9.125 204,865 -0.20(-2.12%)
Jan 05, 2006 9.400 9.479 9.322 9.322 107,974 -0.16(-1.65%)
Jan 04, 2006 9.400 9.535 9.322 9.479 58,361 +0.08(+0.80%)
Jan 03, 2006 9.400 9.566 9.322 9.403 92,975 +0.10(+1.04%)
Dec 30, 2005 9.244 9.407 9.115 9.306 25,917 +0.00(+0.00%)
Dec 29, 2005 9.551 9.551 9.306 9.306 39,094 -0.08(-0.83%)
Dec 28, 2005 9.682 9.682 9.378 9.385 28,084 -0.04(-0.40%)
Dec 27, 2005 9.598 9.598 9.422 9.422 43,722 -0.13(-1.41%)
Dec 23, 2005 9.519 9.595 9.479 9.557 10,589 +0.08(+0.83%)
Dec 22, 2005 9.482 9.557 9.463 9.479 12,443 -0.05(-0.56%)
Dec 21, 2005 9.557 9.635 9.482 9.532 27,602 -0.03(-0.29%)
Dec 20, 2005 9.670 9.670 9.557 9.560 19,662 +0.00(+0.03%)
Dec 19, 2005 9.833 9.833 9.557 9.557 31,416 -0.03(-0.33%)
Dec 16, 2005 9.704 9.723 9.582 9.588 13,729 +0.05(+0.56%)
Dec 15, 2005 9.714 9.714 9.526 9.535 23,846 -0.13(-1.36%)
Dec 14, 2005 9.544 9.667 9.529 9.667 31,227 -0.03(-0.29%)
Dec 13, 2005 9.576 9.714 9.566 9.695 23,357 -0.02(-0.19%)
Dec 12, 2005 9.864 9.864 9.563 9.714 13,221 +0.00(+0.00%)
Dec 09, 2005 9.535 9.714 9.526 9.714 59,222 +0.06(+0.62%)
Dec 08, 2005 9.657 9.714 9.651 9.654 22,339 -0.05(-0.52%)
Dec 07, 2005 9.689 9.723 9.651 9.704 9,133 -0.02(-0.16%)
Dec 06, 2005 9.867 9.867 9.682 9.720 38,494 +0.00(+0.00%)
Dec 05, 2005 9.989 9.989 9.720 9.720 21,478 +0.00(+0.00%)
Dec 02, 2005 9.792 9.808 9.720 9.720 11,722 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.