Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.520 7.921 7.210 7.830 140,737 +0.31(+4.13%)
Oct 30, 2008 7.050 7.520 6.831 7.520 77,531 +0.53(+7.62%)
Oct 29, 2008 6.859 7.047 6.859 6.988 44,421 +0.11(+1.59%)
Oct 28, 2008 6.928 7.142 6.618 6.878 74,426 +0.05(+0.69%)
Oct 27, 2008 6.740 7.486 6.586 6.831 31,505 -0.25(-3.50%)
Oct 24, 2008 6.737 7.517 6.737 7.078 88,657 -0.15(-2.04%)
Oct 23, 2008 7.595 7.771 6.737 7.226 224,639 -0.31(-4.12%)
Oct 22, 2008 7.207 7.633 6.950 7.536 128,827 -0.19(-2.43%)
Oct 21, 2008 7.702 8.101 6.994 7.724 311,978 +0.26(+3.53%)
Oct 20, 2008 6.715 7.490 6.715 7.461 73,970 +0.93(+14.20%)
Oct 17, 2008 6.044 6.737 6.044 6.533 130,713 +0.49(+8.09%)
Oct 16, 2008 5.872 6.071 5.540 6.044 133,802 +0.24(+4.10%)
Oct 15, 2008 5.828 5.950 5.483 5.806 140,389 -0.04(-0.70%)
Oct 14, 2008 5.944 6.068 5.609 5.847 188,624 +0.39(+7.24%)
Oct 13, 2008 5.114 5.637 4.415 5.452 221,157 +1.08(+24.60%)
Oct 10, 2008 4.114 4.857 3.760 4.376 249,669 -0.12(-2.68%)
Oct 09, 2008 4.713 5.139 4.271 4.496 246,638 -0.05(-1.03%)
Oct 08, 2008 4.650 5.004 4.166 4.543 259,196 -0.17(-3.56%)
Oct 07, 2008 5.217 5.339 4.700 4.711 188,299 -0.46(-8.88%)
Oct 06, 2008 6.317 6.339 4.636 5.170 387,816 -1.25(-19.51%)
Oct 03, 2008 7.216 7.229 6.267 6.424 113,955 -0.24(-3.67%)
Oct 02, 2008 6.715 7.558 6.279 6.668 193,989 +0.17(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.