Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.241 2.320 2.241 2.261 25,548 -0.03(-1.30%)
Jan 30, 2024 2.241 2.320 2.221 2.290 26,788 +0.04(+1.77%)
Jan 29, 2024 2.211 2.280 2.211 2.251 25,870 +0.00(+0.00%)
Jan 26, 2024 2.201 2.300 2.201 2.251 18,606 +0.03(+1.35%)
Jan 25, 2024 2.231 2.290 2.191 2.221 27,407 -0.03(-1.33%)
Jan 24, 2024 2.320 2.330 2.251 2.251 28,321 -0.07(-3.00%)
Jan 23, 2024 2.320 2.365 2.320 2.320 12,970 -0.02(-0.85%)
Jan 22, 2024 2.241 2.360 2.241 2.340 105,699 +0.09(+3.98%)
Jan 19, 2024 2.261 2.320 2.251 2.251 67,615 -0.01(-0.44%)
Jan 18, 2024 2.360 2.395 2.261 2.261 55,685 -0.10(-4.22%)
Jan 17, 2024 2.380 2.420 2.340 2.360 55,066 -0.06(-2.47%)
Jan 16, 2024 2.390 2.460 2.390 2.420 22,847 -0.01(-0.41%)
Jan 12, 2024 2.480 2.520 2.420 2.430 44,954 -0.03(-1.41%)
Jan 11, 2024 2.410 2.475 2.410 2.465 48,851 +0.00(+0.20%)
Jan 10, 2024 2.390 2.484 2.370 2.460 91,801 +0.01(+0.61%)
Jan 09, 2024 2.450 2.510 2.360 2.445 174,435 -0.04(-1.80%)
Jan 08, 2024 2.440 2.516 2.370 2.490 23,104 +0.03(+1.21%)
Jan 05, 2024 2.500 2.520 2.440 2.460 38,626 -0.03(-1.20%)
Jan 04, 2024 2.490 2.500 2.450 2.490 80,345 +0.03(+1.21%)
Jan 03, 2024 2.440 2.490 2.420 2.460 36,980 +0.01(+0.41%)
Jan 02, 2024 2.380 2.460 2.380 2.450 50,610 +0.06(+2.50%)
Dec 29, 2023 2.380 2.440 2.271 2.390 142,293 -0.01(-0.41%)
Dec 28, 2023 2.450 2.492 2.390 2.400 79,783 -0.07(-2.82%)
Dec 27, 2023 2.490 2.520 2.470 2.470 38,395 -0.04(-1.59%)
Dec 26, 2023 2.500 2.579 2.500 2.510 32,298 -0.04(-1.56%)
Dec 22, 2023 2.549 2.589 2.539 2.549 46,023 +0.00(+0.00%)
Dec 21, 2023 2.510 2.580 2.510 2.549 58,232 +0.05(+1.99%)
Dec 20, 2023 2.500 2.570 2.490 2.500 85,997 -0.05(-1.95%)
Dec 19, 2023 2.390 2.589 2.390 2.549 96,208 +0.14(+5.79%)
Dec 18, 2023 2.390 2.510 2.390 2.410 73,890 -0.01(-0.41%)
Dec 15, 2023 2.480 2.579 2.410 2.420 304,599 -0.10(-3.95%)
Dec 14, 2023 2.470 2.589 2.450 2.520 163,021 +0.00(+0.00%)
Dec 13, 2023 2.370 2.549 2.370 2.520 88,105 +0.10(+4.12%)
Dec 12, 2023 2.380 2.480 2.380 2.420 68,739 -0.07(-2.80%)
Dec 11, 2023 2.430 2.559 2.430 2.490 102,968 +0.00(+0.00%)
Dec 08, 2023 2.380 2.529 2.380 2.490 102,306 +0.10(+4.38%)
Dec 07, 2023 2.370 2.480 2.370 2.385 61,095 -0.04(-1.84%)
Dec 06, 2023 2.500 2.549 2.400 2.430 71,276 -0.09(-3.56%)
Dec 05, 2023 2.549 2.629 2.480 2.520 136,765 -0.05(-1.94%)
Dec 04, 2023 2.619 2.739 2.539 2.569 118,125 -0.09(-3.37%)
Dec 01, 2023 2.390 2.669 2.375 2.659 112,662 +0.09(+3.49%)
Nov 30, 2023 2.500 2.629 2.470 2.569 110,022 +0.09(+3.61%)
Nov 29, 2023 2.400 2.490 2.360 2.480 64,584 +0.11(+4.62%)
Nov 28, 2023 2.390 2.420 2.360 2.370 29,093 +0.01(+0.42%)
Nov 27, 2023 2.380 2.440 2.340 2.360 28,316 -0.05(-2.07%)
Nov 24, 2023 2.380 2.460 2.380 2.410 8,213 +0.00(+0.00%)
Nov 22, 2023 2.320 2.430 2.320 2.410 24,597 +0.06(+2.54%)
Nov 21, 2023 2.400 2.450 2.340 2.350 46,319 -0.08(-3.28%)
Nov 20, 2023 2.500 2.549 2.420 2.430 100,474 -0.07(-2.79%)
Nov 17, 2023 2.480 2.529 2.444 2.500 61,150 +0.01(+0.40%)
Nov 16, 2023 2.480 2.544 2.450 2.490 76,747 -0.07(-2.72%)
Nov 15, 2023 2.470 2.559 2.559 43,001 +0.03(+1.18%)
Nov 14, 2023 2.480 2.569 2.480 2.529 44,737 +0.02(+0.99%)
Nov 13, 2023 2.390 2.579 2.390 2.505 177,393 +0.04(+1.82%)
Nov 10, 2023 2.390 2.549 2.390 2.460 56,795 -0.01(-0.40%)
Nov 09, 2023 2.490 2.534 2.390 2.470 28,065 -0.01(-0.40%)
Nov 08, 2023 2.616 2.616 2.440 2.480 27,556 -0.08(-3.11%)
Nov 07, 2023 2.539 2.624 2.510 2.559 27,505 -0.06(-2.47%)
Nov 06, 2023 2.619 2.726 2.539 2.624 24,019 -0.04(-1.50%)
Nov 03, 2023 2.515 2.773 2.515 2.664 65,059 +0.13(+5.10%)
Nov 02, 2023 2.475 2.584 2.425 2.535 69,282 +0.06(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.