Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.208 3.257 3.188 3.208 23,419 -0.03(-0.92%)
Jan 30, 2023 3.247 3.247 3.168 3.237 38,795 -0.01(-0.30%)
Jan 27, 2023 3.148 3.277 3.138 3.247 24,893 +0.00(+0.00%)
Jan 26, 2023 3.073 3.257 3.073 3.247 58,386 +0.20(+6.49%)
Jan 25, 2023 3.148 3.245 2.970 3.049 30,593 -0.17(-5.23%)
Jan 24, 2023 3.257 3.257 3.198 3.217 12,840 -0.04(-1.22%)
Jan 23, 2023 3.267 3.316 3.247 3.257 19,480 -0.06(-1.79%)
Jan 20, 2023 3.198 3.316 3.168 3.316 22,059 +0.11(+3.55%)
Jan 19, 2023 3.237 3.257 3.198 3.203 14,257 -0.03(-1.07%)
Jan 18, 2023 3.148 3.260 3.148 3.237 40,867 +0.07(+2.19%)
Jan 17, 2023 3.128 3.247 3.128 3.168 45,337 -0.05(-1.54%)
Jan 13, 2023 3.244 3.257 3.184 3.217 20,155 +0.00(+0.00%)
Jan 12, 2023 3.208 3.307 3.128 3.217 22,620 -0.03(-0.91%)
Jan 11, 2023 3.217 3.277 3.111 3.247 18,782 +0.00(+0.00%)
Jan 10, 2023 3.217 3.247 3.163 3.247 15,089 +0.03(+0.92%)
Jan 09, 2023 3.227 3.316 3.217 3.217 24,890 -0.10(-2.98%)
Jan 06, 2023 3.297 3.316 3.232 3.316 21,658 +0.06(+1.82%)
Jan 05, 2023 3.109 3.257 2.940 3.257 41,943 +0.22(+7.17%)
Jan 04, 2023 2.990 3.079 2.939 3.039 43,763 +0.05(+1.66%)
Jan 03, 2023 3.019 3.019 2.920 2.990 38,532 +0.02(+0.67%)
Dec 30, 2022 2.920 2.980 2.821 2.970 57,682 +0.04(+1.35%)
Dec 29, 2022 2.871 2.960 2.871 2.930 31,520 +0.06(+2.07%)
Dec 28, 2022 2.772 2.930 2.772 2.871 49,671 -0.02(-0.68%)
Dec 27, 2022 2.792 2.930 2.732 2.891 65,051 +0.07(+2.46%)
Dec 23, 2022 2.703 2.861 2.703 2.821 96,861 +0.04(+1.42%)
Dec 22, 2022 2.782 2.822 2.752 2.782 83,717 -0.02(-0.71%)
Dec 21, 2022 2.882 2.958 2.762 2.802 37,442 -0.08(-2.75%)
Dec 20, 2022 2.950 3.049 2.742 2.881 105,587 -0.18(-5.83%)
Dec 19, 2022 3.069 3.168 3.029 3.059 47,645 -0.12(-3.74%)
Dec 16, 2022 3.089 3.208 3.089 3.178 242,180 -0.05(-1.53%)
Dec 15, 2022 3.158 3.257 3.069 3.227 120,472 +0.04(+1.24%)
Dec 14, 2022 3.099 3.307 3.099 3.188 125,286 +0.03(+0.94%)
Dec 13, 2022 3.168 3.208 3.099 3.158 68,252 -0.04(-1.24%)
Dec 12, 2022 3.079 3.227 3.079 3.198 118,301 +0.03(+0.94%)
Dec 09, 2022 3.148 3.198 3.089 3.168 107,729 -0.04(-1.23%)
Dec 08, 2022 3.217 3.217 3.128 3.208 60,525 -0.01(-0.31%)
Dec 07, 2022 3.208 3.237 3.153 3.217 44,856 +0.01(+0.31%)
Dec 06, 2022 3.128 3.217 3.128 3.208 63,098 +0.05(+1.57%)
Dec 05, 2022 3.158 3.247 3.118 3.158 40,066 -0.09(-2.74%)
Dec 02, 2022 3.198 3.257 3.140 3.247 36,363 +0.05(+1.55%)
Dec 01, 2022 3.208 3.227 3.133 3.198 33,541 -0.04(-1.22%)
Nov 30, 2022 3.217 3.257 3.122 3.237 57,095 +0.02(+0.62%)
Nov 29, 2022 3.019 3.257 2.998 3.217 102,331 +0.12(+3.83%)
Nov 28, 2022 3.158 3.203 2.997 3.099 93,306 -0.12(-3.84%)
Nov 25, 2022 3.227 3.298 3.188 3.222 45,466 -0.05(-1.66%)
Nov 23, 2022 3.287 3.336 3.217 3.277 39,489 -0.06(-1.78%)
Nov 22, 2022 3.356 3.356 3.257 3.336 52,319 +0.06(+1.81%)
Nov 21, 2022 3.227 3.316 3.138 3.277 119,674 +0.03(+0.91%)
Nov 18, 2022 3.287 3.322 3.247 3.247 28,103 -0.02(-0.61%)
Nov 17, 2022 3.287 3.346 3.217 3.267 243,380 -0.05(-1.49%)
Nov 16, 2022 3.158 3.316 3.118 3.316 117,112 +0.09(+2.76%)
Nov 15, 2022 3.227 3.306 3.188 3.227 84,272 +0.01(+0.31%)
Nov 14, 2022 3.208 3.366 3.168 3.217 75,069 +0.01(+0.31%)
Nov 11, 2022 3.118 3.267 3.118 3.208 112,628 +0.01(+0.31%)
Nov 10, 2022 3.158 3.326 3.128 3.198 105,185 +0.00(+0.00%)
Nov 09, 2022 3.198 3.257 3.128 3.198 96,081 -0.02(-0.62%)
Nov 08, 2022 3.099 3.217 3.099 3.217 144,738 +0.06(+1.88%)
Nov 07, 2022 3.019 3.178 3.019 3.158 131,219 +0.07(+2.24%)
Nov 04, 2022 2.990 3.089 2.841 3.089 275,845 +0.04(+1.46%)
Nov 03, 2022 2.817 3.103 2.540 3.044 534,425 -0.51(-14.44%)
Nov 02, 2022 3.390 3.588 3.380 3.558 59,990 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.