Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.080 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.350 3.400 3.300 3.400 25,095 +0.10(+3.03%)
Apr 27, 2017 3.400 3.400 3.300 3.300 5,727 -0.10(-2.94%)
Apr 26, 2017 3.350 3.400 3.306 3.400 35,452 +0.13(+4.09%)
Apr 25, 2017 3.154 3.300 3.154 3.266 9,744 +0.02(+0.50%)
Apr 24, 2017 3.294 3.300 3.150 3.250 67,518 +0.10(+3.17%)
Apr 21, 2017 3.350 3.400 3.150 3.150 22,312 -0.15(-4.55%)
Apr 20, 2017 3.288 3.400 3.250 3.300 12,713 -0.05(-1.49%)
Apr 19, 2017 3.350 3.350 3.300 3.350 1,766 +0.05(+1.52%)
Apr 18, 2017 3.400 3.400 3.300 3.300 10,023 -0.10(-2.94%)
Apr 17, 2017 3.350 3.400 3.256 3.400 15,821 +0.05(+1.49%)
Apr 13, 2017 3.294 3.350 3.294 3.350 9,321 +0.05(+1.52%)
Apr 12, 2017 3.200 3.400 3.200 3.300 4,727 +0.15(+4.76%)
Apr 11, 2017 3.300 3.300 3.150 3.150 20,990 -0.15(-4.55%)
Apr 10, 2017 3.300 3.300 3.201 3.300 3,147 +0.00(+0.00%)
Apr 07, 2017 3.250 3.300 3.250 3.300 18,884 -0.05(-1.49%)
Apr 06, 2017 3.300 3.350 3.300 3.350 3,564 +0.10(+3.08%)
Apr 05, 2017 3.300 3.400 3.250 3.250 42,875 +0.00(+0.00%)
Apr 04, 2017 3.200 3.400 3.150 3.250 41,539 +0.05(+1.56%)
Apr 03, 2017 3.150 3.353 3.150 3.200 76,060 +0.05(+1.59%)
Mar 31, 2017 3.200 3.250 3.050 3.150 33,530 +0.05(+1.61%)
Mar 30, 2017 3.100 3.250 3.050 3.100 14,030 +0.00(+0.00%)
Mar 29, 2017 3.050 3.150 3.050 3.100 7,678 +0.00(+0.00%)
Mar 28, 2017 3.200 3.200 3.050 3.100 11,970 +0.00(+0.00%)
Mar 27, 2017 3.000 3.200 3.000 3.100 15,865 +0.00(+0.11%)
Mar 24, 2017 3.150 3.150 3.000 3.096 7,363 -0.00(-0.11%)
Mar 23, 2017 3.200 3.200 3.075 3.100 5,983 +0.00(+0.00%)
Mar 22, 2017 3.200 3.300 3.100 3.100 40,377 -0.15(-4.62%)
Mar 21, 2017 3.100 3.250 3.100 3.250 75,913 +0.10(+3.17%)
Mar 20, 2017 2.900 3.150 2.900 3.150 36,018 +0.20(+6.78%)
Mar 17, 2017 2.900 2.950 2.850 2.950 25,947 +0.05(+1.72%)
Mar 16, 2017 2.900 2.900 2.850 2.900 25,112 +0.05(+1.75%)
Mar 15, 2017 2.900 2.900 2.850 2.850 20,221 -0.05(-1.72%)
Mar 14, 2017 2.950 2.950 2.850 2.900 16,473 +0.00(+0.00%)
Mar 13, 2017 2.950 2.950 2.900 2.900 17,769 -0.05(-1.69%)
Mar 10, 2017 2.850 3.000 2.801 2.950 66,334 +0.10(+3.51%)
Mar 09, 2017 2.950 3.000 2.800 2.850 69,950 -0.15(-5.00%)
Mar 08, 2017 2.900 3.000 2.900 3.000 21,440 +0.10(+3.45%)
Mar 07, 2017 2.950 3.000 2.850 2.900 75,149 -0.10(-3.33%)
Mar 06, 2017 2.950 3.000 2.950 3.000 25,802 +0.00(+0.00%)
Mar 03, 2017 3.050 3.100 2.950 3.000 29,439 -0.05(-1.64%)
Mar 02, 2017 3.100 3.100 3.050 3.050 12,445 +0.00(+0.00%)
Mar 01, 2017 3.050 3.100 3.050 3.050 14,180 +0.05(+1.67%)
Feb 28, 2017 3.050 3.150 3.000 3.000 45,427 -0.10(-3.23%)
Feb 27, 2017 3.050 3.100 3.050 3.100 15,659 +0.00(+0.00%)
Feb 24, 2017 3.050 3.100 3.050 3.100 15,072 -0.05(-1.59%)
Feb 23, 2017 3.100 3.150 3.050 3.150 12,640 +0.10(+3.28%)
Feb 22, 2017 3.155 3.155 3.050 3.050 30,320 -0.10(-3.17%)
Feb 21, 2017 3.200 3.250 3.150 3.150 13,075 -0.05(-1.56%)
Feb 17, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 16, 2017 3.200 3.300 3.200 3.200 53,905 +0.03(+0.79%)
Feb 15, 2017 3.200 3.300 3.150 3.175 71,835 +0.02(+0.79%)
Feb 14, 2017 3.150 3.150 3.100 3.150 13,369 -0.05(-1.56%)
Feb 13, 2017 3.250 3.250 3.150 3.200 53,348 -0.05(-1.54%)
Feb 10, 2017 3.050 3.250 3.050 3.250 22,339 +0.15(+4.84%)
Feb 09, 2017 3.200 3.250 3.050 3.100 34,808 -0.10(-3.13%)
Feb 08, 2017 3.200 3.250 3.097 3.200 36,241 -0.05(-1.54%)
Feb 07, 2017 3.200 3.250 3.103 3.250 14,922 +0.10(+3.17%)
Feb 06, 2017 3.200 3.250 3.050 3.150 30,437 -0.05(-1.56%)
Feb 03, 2017 3.250 3.300 3.100 3.200 8,584 -0.05(-1.54%)
Feb 02, 2017 3.150 3.250 3.150 3.250 12,052 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.