Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.440 -0.080 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.500 2.510 2.370 2.440 64,448 -0.08(-3.17%)
Apr 17, 2024 2.490 2.520 2.450 2.520 10,935 +0.05(+2.02%)
Apr 16, 2024 2.520 2.562 2.460 2.470 14,039 -0.06(-2.37%)
Apr 15, 2024 2.600 2.600 2.520 2.530 12,496 -0.06(-2.32%)
Apr 12, 2024 2.575 2.592 2.520 2.590 10,678 +0.02(+0.78%)
Apr 11, 2024 2.580 2.615 2.525 2.570 11,936 +0.00(+0.19%)
Apr 10, 2024 2.510 2.570 2.510 2.565 18,996 +0.02(+0.98%)
Apr 09, 2024 2.470 2.580 2.470 2.540 9,818 +0.07(+2.83%)
Apr 08, 2024 2.520 2.555 2.465 2.470 27,680 -0.08(-3.14%)
Apr 05, 2024 2.540 2.600 2.520 2.550 11,336 +0.01(+0.39%)
Apr 04, 2024 2.510 2.565 2.500 2.540 6,820 -0.01(-0.39%)
Apr 03, 2024 2.470 2.571 2.460 2.550 7,761 +0.07(+2.82%)
Apr 02, 2024 2.480 2.535 2.450 2.480 12,610 -0.09(-3.50%)
Apr 01, 2024 2.460 2.570 2.458 2.570 11,797 +0.10(+4.05%)
Mar 28, 2024 2.590 2.590 2.470 2.470 14,698 -0.09(-3.52%)
Mar 27, 2024 2.500 2.616 2.490 2.560 28,502 +0.09(+3.64%)
Mar 26, 2024 2.610 2.610 2.460 2.470 10,917 -0.12(-4.63%)
Mar 25, 2024 2.530 2.605 2.510 2.590 6,361 +0.05(+1.97%)
Mar 22, 2024 2.550 2.565 2.490 2.540 8,570 -0.08(-3.05%)
Mar 21, 2024 2.560 2.700 2.550 2.620 11,671 +0.04(+1.55%)
Mar 20, 2024 2.590 2.594 2.580 2.580 8,566 +0.01(+0.39%)
Mar 19, 2024 2.590 2.620 2.530 2.570 17,934 -0.06(-2.28%)
Mar 18, 2024 2.600 2.670 2.550 2.630 16,995 -0.03(-1.13%)
Mar 15, 2024 2.640 2.690 2.640 2.660 34,161 -0.02(-0.75%)
Mar 14, 2024 2.580 2.700 2.530 2.680 19,702 +0.07(+2.68%)
Mar 13, 2024 2.540 2.620 2.525 2.610 32,702 +0.04(+1.56%)
Mar 12, 2024 2.510 2.610 2.510 2.570 13,330 +0.04(+1.58%)
Mar 11, 2024 2.650 2.695 2.530 2.530 54,012 -0.13(-4.89%)
Mar 08, 2024 2.660 2.660 2.580 2.660 6,477 +0.05(+1.92%)
Mar 07, 2024 2.580 2.640 2.560 2.610 15,309 +0.01(+0.38%)
Mar 06, 2024 2.580 2.690 2.580 2.600 11,531 +0.00(+0.00%)
Mar 05, 2024 2.500 2.690 2.470 2.600 24,193 +0.09(+3.59%)
Mar 04, 2024 2.400 2.550 2.400 2.510 41,929 +0.14(+5.91%)
Mar 01, 2024 2.300 2.440 2.300 2.370 78,316 +0.07(+3.04%)
Feb 29, 2024 2.370 2.410 2.260 2.300 34,714 -0.07(-2.95%)
Feb 28, 2024 2.350 2.410 2.350 2.370 12,532 -0.01(-0.42%)
Feb 27, 2024 2.380 2.440 2.380 2.380 20,292 -0.08(-3.25%)
Feb 26, 2024 2.360 2.490 2.330 2.460 43,097 +0.13(+5.58%)
Feb 23, 2024 2.180 2.350 2.180 2.330 44,952 +0.14(+6.39%)
Feb 22, 2024 2.320 2.380 2.190 2.190 41,683 -0.13(-5.60%)
Feb 21, 2024 2.320 2.360 2.320 2.320 6,745 -0.01(-0.43%)
Feb 20, 2024 2.360 2.390 2.320 2.330 9,377 -0.08(-3.32%)
Feb 16, 2024 2.410 2.500 2.405 2.410 17,040 -0.04(-1.63%)
Feb 15, 2024 2.460 2.460 2.425 2.450 6,966 -0.02(-0.81%)
Feb 14, 2024 2.390 2.470 2.370 2.470 20,124 +0.06(+2.49%)
Feb 13, 2024 2.410 2.465 2.390 2.410 22,025 -0.06(-2.43%)
Feb 12, 2024 2.360 2.470 2.355 2.470 35,837 +0.09(+3.78%)
Feb 09, 2024 2.380 2.400 2.330 2.380 24,946 +0.00(+0.00%)
Feb 08, 2024 2.350 2.400 2.350 2.380 14,102 -0.02(-0.83%)
Feb 07, 2024 2.450 2.460 2.360 2.400 22,876 -0.01(-0.41%)
Feb 06, 2024 2.460 2.470 2.360 2.410 22,770 -0.06(-2.43%)
Feb 05, 2024 2.470 2.490 2.430 2.470 33,359 +0.00(+0.00%)
Feb 02, 2024 2.450 2.470 2.420 2.470 16,083 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.