Indicators

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED

Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				0.0948	0	+0.01(+8.34%)
Aug 21, 2023	0.0875	0.0875	0.0875	0.0875	2,000	-0.01(-10.26%)
Aug 18, 2023	0.0975	0.0975	0.0975	0.0975	500	+0.02(+22.18%)
Aug 15, 2023				0.0798	0	-0.01(-9.32%)
Aug 11, 2023				0.0880	0	-0.01(-9.93%)
Aug 07, 2023				0.0977	0	+0.00(+0.10%)
Aug 03, 2023				0.0976	0	-0.02(-19.27%)
Aug 02, 2023	0.0830	0.1209	0.0830	0.1209	14,265	-0.01(-7.71%)
Aug 01, 2023	0.1310	0.1310	0.1310	0.1310	110	+0.00(+2.42%)
Jul 31, 2023	0.1279	0.1279	0.1279	0.1279	100	+0.03(+25.15%)
Jul 28, 2023	0.1022	0.1310	0.1022	0.1022	4,150	-0.05(-30.90%)
Jul 27, 2023	0.1479	0.1479	0.1479	0.1479	250	+0.05(+44.86%)
Jul 21, 2023				0.1021	0	-0.01(-7.18%)
Jul 17, 2023				0.1100	0	-0.00(-1.79%)
Jul 12, 2023				0.1120	0	+0.00(+0.09%)
Jul 10, 2023				0.1119	0	-0.02(-15.55%)
Jun 20, 2023				0.1325	0	+0.01(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.