Indicators

China Food & Beverage Co. (OP: CHIF )

0.0793 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2800	0.3029	0.2700	0.3025	7,075	-0.01(-1.94%)
Mar 30, 2022	0.3170	0.3170	0.2600	0.3085	850	+0.01(+2.83%)
Mar 29, 2022	0.2300	0.3100	0.2300	0.3000	4,530	+0.06(+25.00%)
Mar 28, 2022	0.2750	0.3290	0.2300	0.2400	10,421	-0.01(-4.00%)
Mar 25, 2022	0.2800	0.2800	0.2301	0.2500	13,700	-0.01(-3.85%)
Mar 24, 2022	0.2745	0.2745	0.2600	0.2600	4,684	+0.01(+1.96%)
Mar 23, 2022	0.3500	0.3500	0.2300	0.2550	32,986	-0.03(-8.93%)
Mar 22, 2022	0.2820	0.6300	0.2700	0.2800	270,009	+0.01(+3.70%)
Mar 21, 2022	0.2200	0.2700	0.1350	0.2700	38,156	-0.01(-4.26%)
Mar 18, 2022	0.1850	0.3000	0.1550	0.2820	124,814	+0.12(+76.47%)
Mar 17, 2022	0.1800	0.1898	0.1598	0.1598	2,900	-0.01(-5.94%)
Mar 15, 2022				0.1699	0	-0.02(-11.88%)
Mar 11, 2022				0.1928	1	+0.02(+13.48%)
Mar 10, 2022	0.1699	0.1699	0.1699	0.1699	300	-0.00(-0.06%)
Mar 09, 2022	0.1250	0.1700	0.1250	0.1700	3,249	+0.02(+13.33%)
Mar 08, 2022	0.1400	0.1500	0.1400	0.1500	19,154	+0.02(+15.38%)
Mar 07, 2022	0.1220	0.1898	0.1220	0.1300	42,151	-0.06(-31.51%)
Mar 04, 2022	0.1549	0.1898	0.1549	0.1898	16,910	+0.00(+2.59%)
Mar 02, 2022				0.1850	32	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.