Indicators

China Food & Beverage Co. (OP: CHIF )

0.0793 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 18, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 16, 2009		0.0300	0.0300	0.0300	0	-0.00(-9.09%)
Oct 30, 2009	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 27, 2009	0.0330	0.0330	0.0330	0.0330	0	-0.03(-45.00%)
Oct 26, 2009	0.0300	0.0600	0.0300	0.0600	13,400	+0.03(+100.00%)
Oct 16, 2009		0.0300	0.0300	0.0300	0	-0.06(-64.71%)
Oct 15, 2009	0.0840	0.0850	0.0840	0.0850	29,625	+0.06(+183.33%)
Oct 14, 2009	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Oct 13, 2009	0.0300	0.0300	0.0300	0.0300	120	+0.00(+0.00%)
Oct 08, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 25, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 17, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 16, 2009	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Sep 15, 2009	0.0300	0.0300	0.0300	0.0300	200	-0.02(-40.00%)
Sep 10, 2009		0.0500	0.0500	0.0500	0	+0.04(+233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.