Indicators

China Food & Beverage Co. (OP: CHIF )

0.0793 -0.0207 (-20.70%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.0210	0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Dec 21, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 17, 2009	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 16, 2009	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-33.33%)
Nov 30, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 18, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 16, 2009		0.0300	0.0300	0.0300	0	-0.00(-9.09%)
Oct 30, 2009	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 27, 2009	0.0330	0.0330	0.0330	0.0330	0	-0.03(-45.00%)
Oct 26, 2009	0.0300	0.0600	0.0300	0.0600	13,400	+0.03(+100.00%)
Oct 16, 2009		0.0300	0.0300	0.0300	0	-0.06(-64.71%)
Oct 15, 2009	0.0840	0.0850	0.0840	0.0850	29,625	+0.06(+183.33%)
Oct 14, 2009	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Oct 13, 2009	0.0300	0.0300	0.0300	0.0300	120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.