Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED
Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1279 0.1279 0.1279 0.1279 100 +0.03(+25.15%)
Jul 28, 2023 0.1022 0.1310 0.1022 0.1022 4,150 -0.05(-30.90%)
Jul 27, 2023 0.1479 0.1479 0.1479 0.1479 250 +0.05(+44.86%)
Jul 21, 2023 0.1021 0 -0.01(-7.18%)
Jul 17, 2023 0.1100 0 -0.00(-1.79%)
Jul 12, 2023 0.1120 0 +0.00(+0.09%)
Jul 10, 2023 0.1119 0 -0.02(-15.55%)
Jun 20, 2023 0.1325 0 +0.01(+5.16%)
Jun 14, 2023 0.1260 0 +0.00(+0.80%)
Jun 02, 2023 0.1250 0 +0.02(+21.36%)
Jun 01, 2023 0.1030 0.1030 0.1030 0.1030 194 -0.01(-7.21%)
May 31, 2023 0.1121 0.1121 0.1110 0.1110 708 +0.01(+8.72%)
May 24, 2023 0.1021 0 +0.00(+0.00%)
May 19, 2023 0.1021 10 -0.04(-26.01%)
May 17, 2023 0.1380 0 -0.01(-4.83%)
May 16, 2023 0.1450 0.1450 0.1066 0.1450 600 -0.00(-0.82%)
May 15, 2023 0.1462 0.1462 0.1462 0.1462 500 -0.00(-1.22%)
May 12, 2023 0.1480 0.1480 0.1480 0.1480 500 +0.04(+43.69%)
May 11, 2023 0.1030 0.1030 0.1030 0.1030 100 -0.04(-28.92%)
May 08, 2023 0.1449 0 -0.00(-2.09%)
May 05, 2023 0.1021 0.1480 0.1021 0.1480 1,100 -0.01(-3.90%)
May 03, 2023 0.1540 0 +0.00(+0.00%)
May 02, 2023 0.1190 0.1540 0.1010 0.1540 6,125 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.