Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED
Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1121 0.1121 0.1110 0.1110 708 +0.01(+8.72%)
May 24, 2023 0.1021 0 +0.00(+0.00%)
May 19, 2023 0.1021 10 -0.04(-26.01%)
May 17, 2023 0.1380 0 -0.01(-4.83%)
May 16, 2023 0.1450 0.1450 0.1066 0.1450 600 -0.00(-0.82%)
May 15, 2023 0.1462 0.1462 0.1462 0.1462 500 -0.00(-1.22%)
May 12, 2023 0.1480 0.1480 0.1480 0.1480 500 +0.04(+43.69%)
May 11, 2023 0.1030 0.1030 0.1030 0.1030 100 -0.04(-28.92%)
May 08, 2023 0.1449 0 -0.00(-2.09%)
May 05, 2023 0.1021 0.1480 0.1021 0.1480 1,100 -0.01(-3.90%)
May 03, 2023 0.1540 0 +0.00(+0.00%)
May 02, 2023 0.1190 0.1540 0.1010 0.1540 6,125 -0.00(-0.65%)
May 01, 2023 0.1550 0.1550 0.0840 0.1550 975 +0.00(+0.00%)
Apr 28, 2023 0.0820 0.1550 0.0820 0.1550 1,800 +0.00(+0.32%)
Apr 26, 2023 0.1545 0 +0.02(+14.87%)
Apr 24, 2023 0.1345 0 -0.02(-13.11%)
Apr 19, 2023 0.1548 2 -0.01(-3.13%)
Apr 18, 2023 0.0830 0.1598 0.0830 0.1598 3,300 -0.03(-15.89%)
Apr 17, 2023 0.0820 0.1900 0.0820 0.1900 1,879 +0.04(+27.86%)
Apr 10, 2023 0.1486 0 +0.00(+0.00%)
Apr 06, 2023 0.1486 0.1486 0.1486 0.1486 125 +0.00(+1.02%)
Mar 31, 2023 0.1471 0 +0.03(+28.14%)
Mar 27, 2023 0.1148 0 -0.00(-0.43%)
Mar 24, 2023 0.1153 0.1153 0.1153 0.1153 100 +0.03(+42.35%)
Mar 23, 2023 0.0810 0.0810 0.0810 0.0810 275 -0.05(-37.01%)
Mar 20, 2023 0.1286 0 +0.01(+7.17%)
Mar 17, 2023 0.0800 0.1200 0.0800 0.1200 754 -0.01(-7.69%)
Mar 14, 2023 0.1300 0 -0.02(-13.33%)
Mar 13, 2023 0.1500 0.1500 0.1145 0.1500 4,600 +0.00(+0.00%)
Mar 10, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.67%)
Mar 08, 2023 0.1490 35 +0.00(+0.00%)
Mar 06, 2023 0.1490 0 +0.00(+0.00%)
Mar 03, 2023 0.1490 0.1490 0.1490 0.1490 100 +0.07(+96.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.