Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0944 +0.0258 (+37.61%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1471 0 +0.03(+28.14%)
Mar 27, 2023 0.1148 0 -0.00(-0.43%)
Mar 24, 2023 0.1153 0.1153 0.1153 0.1153 100 +0.03(+42.35%)
Mar 23, 2023 0.0810 0.0810 0.0810 0.0810 275 -0.05(-37.01%)
Mar 20, 2023 0.1286 0 +0.01(+7.17%)
Mar 17, 2023 0.0800 0.1200 0.0800 0.1200 754 -0.01(-7.69%)
Mar 14, 2023 0.1300 0 -0.02(-13.33%)
Mar 13, 2023 0.1500 0.1500 0.1145 0.1500 4,600 +0.00(+0.00%)
Mar 10, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.67%)
Mar 08, 2023 0.1490 35 +0.00(+0.00%)
Mar 06, 2023 0.1490 0 +0.00(+0.00%)
Mar 03, 2023 0.1490 0.1490 0.1490 0.1490 100 +0.07(+96.05%)
Mar 02, 2023 0.0760 0.0760 0.0760 0.0760 500 -0.07(-49.33%)
Feb 27, 2023 0.1500 0 +0.04(+33.33%)
Feb 16, 2023 0.1125 0 -0.00(-0.44%)
Feb 14, 2023 0.1130 0 -0.04(-24.67%)
Feb 13, 2023 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 02, 2023 0.1500 0 +0.01(+7.53%)
Feb 01, 2023 0.1395 0.1395 0.1395 0.1395 280 -0.01(-7.00%)
Jan 30, 2023 0.1500 0 +0.02(+15.38%)
Jan 24, 2023 0.1300 0 -0.02(-16.13%)
Jan 17, 2023 0.1550 0 +0.06(+66.67%)
Jan 13, 2023 0.0930 0.0930 0.0930 0.0930 100 -0.04(-32.36%)
Jan 11, 2023 0.1375 0 +0.05(+53.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.