Indicators

China Food & Beverage Co. (OP: CHIF )

0.0944 +0.0258 (+37.61%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		0.0600	0.0600	0.0600	0	-0.02(-23.08%)
Mar 14, 2018		0.0780	0.0780	0.0780	0	+0.01(+13.04%)
Mar 12, 2018		0.0690	0.0690	0.0690	0	+0.02(+35.29%)
Mar 06, 2018		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Mar 05, 2018	0.0830	0.0830	0.0510	0.0510	1,540	+0.00(+2.00%)
Mar 02, 2018	0.0500	0.0500	0.0500	0.0500	11,500	+0.00(+0.00%)
Feb 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 23, 2018	0.0500	0.0500	0.0500	0.0500	17,518	-0.01(-16.67%)
Feb 20, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 14, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 08, 2018		0.0600	0.0600	0.0600	0	-0.02(-27.71%)
Feb 05, 2018		0.0830	0.0830	0.0830	0	-0.00(-1.19%)
Jan 31, 2018		0.0840	0.0840	0.0840	0	+0.00(+0.00%)
Jan 30, 2018	0.0833	0.0840	0.0833	0.0840	7,422	-0.00(-3.45%)
Jan 29, 2018	0.0870	0.0870	0.0786	0.0870	23,350	+0.04(+93.33%)
Jan 26, 2018	0.0450	0.0450	0.0450	0.0450	1,200	+0.00(+0.00%)
Jan 25, 2018	0.0450	0.0450	0.0450	0.0450	5,000	-0.04(-43.75%)
Jan 12, 2018		0.0800	0.0800	0.0800	11	+0.04(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.