Indicators

National Cap Bancorp Inc (OP:NACB)

75.00 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	70.00	75.00	70.00	75.00	900	+0.00(+0.00%)
May 30, 2025				75.00	0	-1.60(-2.09%)
May 22, 2025				76.60	0	+1.84(+2.46%)
May 21, 2025	74.76	74.76	74.76	74.76	4	+6.26(+9.14%)
May 20, 2025	73.00	73.00	68.50	68.50	202	-3.25(-4.53%)
May 16, 2025				71.75	0	+1.75(+2.50%)
May 12, 2025				70.00	0	+0.00(+0.00%)
May 06, 2025				70.00	0	+0.00(+0.00%)
May 02, 2025				70.00	0	+0.00(+0.00%)
Apr 30, 2025				70.00	0	+0.00(+0.00%)
Apr 29, 2025	70.00	70.00	70.00	70.00	1	+0.00(+0.00%)
Apr 25, 2025				70.00	0	-0.00(-0.00%)
Apr 08, 2025				70.00	0	+3.25(+4.87%)
Apr 07, 2025	66.75	66.75	66.75	66.75	4	-3.25(-4.64%)
Apr 03, 2025				70.00	0	+0.00(+0.00%)
Apr 02, 2025	66.75	70.00	66.75	70.00	352	-1.17(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.