Skip to main content

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 +0.96 (+0.99%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 98.00 98.00 98.00 98.00 150 +0.96(+0.99%)
Jun 24, 2024 97.00 98.50 94.75 97.04 496 +0.04(+0.04%)
Jun 20, 2024 97.00 0 +1.00(+1.04%)
Jun 18, 2024 96.50 96.50 96.00 96.00 291 -1.04(-1.07%)
Jun 14, 2024 97.04 0 +0.14(+0.14%)
Jun 13, 2024 96.90 97.00 96.04 96.90 401 -2.42(-2.44%)
Jun 12, 2024 99.33 99.33 99.33 99.33 100 +4.61(+4.86%)
Jun 11, 2024 94.72 94.72 94.72 94.72 3 -5.28(-5.28%)
Jun 10, 2024 100.00 100.00 100.00 100.00 100 +5.00(+5.26%)
Jun 07, 2024 93.00 95.00 93.00 95.00 175 +0.96(+1.02%)
Jun 06, 2024 98.01 98.88 94.04 94.04 753 -3.01(-3.10%)
Jun 03, 2024 97.05 0 -0.95(-0.97%)
May 31, 2024 98.00 98.00 98.00 98.00 100 -2.00(-2.00%)
May 29, 2024 98.45 100.00 98.01 100.00 891 +0.04(+0.04%)
May 28, 2024 99.96 99.96 99.96 99.96 25 -0.09(-0.09%)
May 22, 2024 100.05 0 +0.04(+0.04%)
May 21, 2024 100.01 100.01 100.01 100.01 50 +0.01(+0.01%)
May 20, 2024 98.00 100.00 98.00 100.00 102 -1.00(-0.99%)
May 17, 2024 98.00 101.00 98.00 101.00 702 +1.00(+1.00%)
May 14, 2024 100.00 0 +1.00(+1.01%)
May 07, 2024 99.00 0 -2.00(-1.98%)
May 02, 2024 101.00 0 +3.00(+3.06%)
May 01, 2024 98.00 98.00 98.00 98.00 100 -2.00(-2.00%)
Apr 30, 2024 100.00 102.00 100.00 100.00 320 -3.69(-3.56%)
Apr 26, 2024 103.69 0 +0.69(+0.67%)
Apr 24, 2024 103.00 0 +3.00(+3.00%)
Apr 22, 2024 100.00 0 -3.01(-2.92%)
Apr 19, 2024 103.00 103.01 103.00 103.01 200 +3.01(+3.01%)
Apr 18, 2024 100.00 100.00 100.00 100.00 57 -2.99(-2.90%)
Apr 17, 2024 102.99 102.99 102.99 102.99 8 -0.01(-0.01%)
Apr 15, 2024 103.00 0 +0.00(+0.00%)
Apr 12, 2024 104.50 104.50 103.00 103.00 275 +0.00(+0.00%)
Apr 10, 2024 103.00 0 +1.04(+1.02%)
Apr 09, 2024 102.00 102.00 100.50 101.96 642 -1.41(-1.36%)
Apr 08, 2024 103.37 103.37 103.37 103.37 31 +4.37(+4.41%)
Apr 05, 2024 100.00 100.00 98.97 99.00 1,254 -1.01(-1.01%)
Apr 04, 2024 100.01 100.01 100.01 100.01 151 -4.99(-4.75%)
Apr 02, 2024 105.00 0 +6.96(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.