Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP:ENZN)

0.0810 -0.0001 (-0.12%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0810 0.0810 0.0810 0.0810 100 -0.00(-0.12%)
Jun 18, 2025 0.0850 0.0947 0.0810 0.0811 51,136 -0.00(-3.68%)
Jun 17, 2025 0.0900 0.0900 0.0842 0.0842 2,024 +0.00(+2.68%)
Jun 13, 2025 0.0820 0 -0.01(-6.39%)
Jun 11, 2025 0.0876 0 +0.00(+3.79%)
Jun 10, 2025 0.0844 0.0844 0.0844 0.0844 5,000 +0.00(+0.00%)
Jun 09, 2025 0.0844 0.0844 0.0844 0.0844 2,078 -0.00(-0.94%)
Jun 06, 2025 0.0820 0.0900 0.0820 0.0852 23,200 -0.01(-6.37%)
Jun 05, 2025 0.1000 0.1000 0.0820 0.0910 3,811 +0.01(+5.81%)
Jun 04, 2025 0.0840 0.0900 0.0840 0.0860 1,600 +0.00(+0.00%)
May 30, 2025 0.0860 30 -0.00(-4.66%)
May 28, 2025 0.0902 127 +0.00(+0.22%)
May 27, 2025 0.0844 0.0950 0.0808 0.0900 11,626 +0.01(+8.17%)
May 23, 2025 0.0835 0.0835 0.0832 0.0832 50,000 -0.00(-0.36%)
May 22, 2025 0.0835 0.0835 0.0835 0.0835 14,400 +0.00(+0.00%)
May 21, 2025 0.0917 0.0999 0.0835 0.0835 2,785 -0.02(-16.25%)
May 20, 2025 0.0884 0.0997 0.0837 0.0997 2,252 -0.00(-0.20%)
May 19, 2025 0.0999 0.0999 0.0999 0.0999 100 +0.01(+7.19%)
May 16, 2025 0.0832 0.0932 0.0832 0.0932 3,690 +0.01(+12.97%)
May 15, 2025 0.0907 0.0910 0.0825 0.0825 884 -0.00(-3.51%)
May 14, 2025 0.0855 0.0855 0.0850 0.0855 32,060 +0.00(+0.83%)
May 13, 2025 0.0855 0.0903 0.0801 0.0848 43,048 -0.01(-10.74%)
May 12, 2025 0.0884 0.0950 0.0855 0.0950 1,400 +0.00(+0.85%)
May 09, 2025 0.0857 0.1000 0.0855 0.0942 7,791 -0.01(-5.80%)
May 08, 2025 0.0928 0.1000 0.0913 0.1000 2,637 +0.00(+0.20%)
May 07, 2025 0.0860 0.0998 0.0855 0.0998 24,059 +0.00(+0.00%)
May 06, 2025 0.0930 0.0998 0.0930 0.0998 307 +0.00(+0.00%)
May 05, 2025 0.0895 0.0998 0.0895 0.0998 7,600 -0.00(-0.20%)
May 02, 2025 0.0840 0.1000 0.0840 0.1000 666 +0.01(+16.96%)
May 01, 2025 0.0855 0.0855 0.0855 0.0855 2,500 -0.00(-5.00%)
Apr 30, 2025 0.0900 0.0900 0.0855 0.0900 17,101 -0.00(-4.46%)
Apr 29, 2025 0.0891 0.0942 0.0891 0.0942 382 +0.00(+4.67%)
Apr 25, 2025 0.0900 0 -0.00(-0.11%)
Apr 24, 2025 0.0840 0.0901 0.0830 0.0901 20,250 +0.01(+6.00%)
Apr 23, 2025 0.0949 0.0953 0.0825 0.0850 5,126 -0.01(-15.00%)
Apr 22, 2025 0.0810 0.1000 0.0810 0.1000 12,741 +0.00(+0.91%)
Apr 17, 2025 0.0991 0 +0.00(+4.76%)
Apr 15, 2025 0.0946 0 -0.00(-3.67%)
Apr 14, 2025 0.0957 0.0982 0.0825 0.0982 13,651 +0.01(+9.11%)
Apr 11, 2025 0.0975 0.0998 0.0900 0.0900 25,821 -0.01(-10.00%)
Apr 10, 2025 0.1100 0.1100 0.1000 0.1000 9,500 +0.00(+0.00%)
Apr 09, 2025 0.1123 0.1123 0.1000 0.1000 3,061 +0.00(+0.00%)
Apr 08, 2025 0.1000 0.1000 0.1000 0.1000 7,440 -0.00(-3.47%)
Apr 07, 2025 0.1036 0.1036 0.0811 0.1036 10,753 +0.00(+3.60%)
Apr 04, 2025 0.1073 0.1073 0.1000 0.1000 40,080 +0.00(+0.00%)
Apr 03, 2025 0.1000 0.1145 0.1000 0.1000 1,650 -0.01(-6.80%)
Apr 02, 2025 0.0800 0.1073 0.0800 0.1073 54,554 -0.00(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.