Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (OP: EGPLF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0550 50 -0.01(-10.42%)
Dec 18, 2024 0.0614 0 +0.00(+4.07%)
Dec 17, 2024 0.0615 0.0615 0.0577 0.0590 26,000 -0.02(-21.65%)
Dec 16, 2024 0.0800 0.0800 0.0753 0.0753 200,200 +0.01(+7.57%)
Dec 11, 2024 0.0700 0 -0.00(-1.41%)
Dec 06, 2024 0.0710 0 -0.00(-2.07%)
Dec 04, 2024 0.0725 0 -0.02(-19.44%)
Dec 03, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.03(+60.71%)
Dec 02, 2024 0.0700 0.0700 0.0560 0.0560 24,000 -0.01(-20.00%)
Nov 29, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+25.00%)
Nov 27, 2024 0.0763 0.0763 0.0560 0.0560 10,631 -0.01(-17.65%)
Nov 26, 2024 0.0691 0.0691 0.0680 0.0680 15,000 -0.01(-6.98%)
Nov 21, 2024 0.0731 0 +0.01(+17.90%)
Nov 13, 2024 0.0620 0 -0.03(-31.11%)
Nov 12, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.39%)
Nov 01, 2024 0.0701 0 -0.01(-8.72%)
Oct 31, 2024 0.0768 0.0768 0.0768 0.0768 626 +0.01(+9.71%)
Oct 28, 2024 0.0700 5,000 -0.00(-3.45%)
Oct 25, 2024 0.0725 0.0725 0.0679 0.0725 40,000 -0.03(-27.50%)
Oct 24, 2024 0.1000 0.1000 0.1000 0.1000 50,330 +0.03(+42.86%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 37,000 +0.01(+8.70%)
Oct 22, 2024 0.0774 0.0774 0.0644 0.0644 49,702 -0.01(-16.69%)
Oct 21, 2024 0.0700 0.1150 0.0700 0.0773 12,054 -0.03(-26.38%)
Oct 17, 2024 0.1050 5,000 +0.01(+16.67%)
Oct 14, 2024 0.0900 0 +0.03(+45.16%)
Oct 11, 2024 0.0800 0.0813 0.0620 0.0620 23,330 -0.03(-30.34%)
Oct 10, 2024 0.0890 0.0890 0.0890 0.0890 1,000 +0.02(+29.93%)
Oct 08, 2024 0.0685 0 -0.00(-0.15%)
Oct 04, 2024 0.0686 0 +0.00(+4.89%)
Oct 02, 2024 0.0654 8,250 -0.01(-12.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.