Juniata Valley Financial Corp (OP:JUVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 100 | +0.00(+0.00%) |
| Dec 10, 2025 | 13.90 | 1 | -0.20(-1.42%) | |||
| Dec 09, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 307 | -0.14(-0.98%) |
| Dec 05, 2025 | 14.24 | 0 | +0.37(+2.67%) | |||
| Dec 04, 2025 | 14.20 | 14.20 | 13.85 | 13.87 | 728 | -0.49(-3.41%) |
| Dec 03, 2025 | 14.58 | 14.58 | 14.36 | 14.36 | 1,638 | -0.19(-1.31%) |
| Dec 02, 2025 | 14.25 | 14.59 | 14.16 | 14.55 | 28,601 | +0.11(+0.76%) |
| Dec 01, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 357 | +0.34(+2.41%) |
| Nov 28, 2025 | 14.10 | 14.10 | 14.04 | 14.10 | 1,607 | +0.03(+0.21%) |
| Nov 24, 2025 | 14.07 | 0 | -0.00(-0.03%) | |||
| Nov 19, 2025 | 14.07 | 0 | +0.27(+1.99%) | |||
| Nov 18, 2025 | 14.08 | 14.08 | 13.60 | 13.80 | 5,301 | -0.45(-3.16%) |
| Nov 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 135 | +0.00(+0.00%) |
| Nov 14, 2025 | 14.35 | 14.35 | 14.25 | 14.25 | 1,028 | +0.00(+0.00%) |
| Nov 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 350 | +0.00(+0.00%) |
| Nov 12, 2025 | 14.26 | 14.26 | 14.25 | 14.25 | 1,500 | +0.00(+0.00%) |
| Nov 11, 2025 | 14.40 | 14.40 | 14.25 | 14.25 | 1,500 | +0.37(+2.67%) |
| Nov 07, 2025 | 13.88 | 92 | -0.47(-3.28%) | |||
| Nov 06, 2025 | 14.34 | 14.35 | 14.33 | 14.35 | 800 | +0.10(+0.70%) |
| Nov 05, 2025 | 14.20 | 14.25 | 14.16 | 14.25 | 5,911 | +0.00(+0.00%) |
| Nov 04, 2025 | 14.30 | 14.30 | 14.25 | 14.25 | 639 | +0.10(+0.71%) |
| Oct 31, 2025 | 14.15 | 15 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 14.15 | 0 | +0.05(+0.35%) | |||
| Oct 24, 2025 | 14.10 | 0 | +0.10(+0.71%) | |||
| Oct 23, 2025 | 13.88 | 14.00 | 13.88 | 14.00 | 2,630 | -0.13(-0.96%) |
| Oct 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 245 | +0.25(+1.84%) |
| Oct 17, 2025 | 13.88 | 0 | -0.27(-1.91%) | |||
| Oct 10, 2025 | 14.15 | 170 | +0.06(+0.43%) | |||
| Oct 07, 2025 | 14.09 | 3 | -0.21(-1.47%) | |||
| Oct 03, 2025 | 14.30 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.