Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola West Ltd (OP: CCOJY )

7.090 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 6.845 7.090 6.845 7.090 1,631 -0.09(-1.24%)
Sep 23, 2024 6.955 7.190 6.881 7.179 5,729 +0.02(+0.34%)
Sep 20, 2024 6.965 7.168 6.894 7.155 4,610 -0.04(-0.49%)
Sep 18, 2024 7.190 43 +0.26(+3.75%)
Sep 09, 2024 6.930 132 -0.31(-4.22%)
Sep 04, 2024 7.235 1 +0.54(+7.99%)
Aug 29, 2024 6.700 255 -0.98(-12.76%)
Aug 27, 2024 7.680 128 +0.06(+0.76%)
Aug 26, 2024 7.622 7.622 7.622 7.622 731 +0.08(+1.03%)
Aug 22, 2024 7.545 206 +0.44(+6.26%)
Aug 16, 2024 7.100 20 +0.05(+0.71%)
Aug 13, 2024 7.050 79 +0.61(+9.46%)
Aug 08, 2024 6.441 334 -0.36(-5.28%)
Aug 06, 2024 6.800 2 -0.06(-0.91%)
Aug 05, 2024 6.850 6.862 6.850 6.862 1,276 -0.29(-4.06%)
Aug 02, 2024 7.153 7.153 7.153 7.153 148 +0.06(+0.89%)
Aug 01, 2024 7.090 7.090 7.090 7.090 124 -0.26(-3.54%)
Jul 31, 2024 7.350 7.350 7.350 7.350 380 +0.45(+6.52%)
Jul 30, 2024 6.915 6.915 6.900 6.900 683 +0.01(+0.15%)
Jul 16, 2024 6.890 88 -0.06(-0.86%)
Jul 11, 2024 6.950 318 +0.33(+4.98%)
Jul 10, 2024 6.620 6.620 6.620 6.620 414 +0.29(+4.50%)
Jul 09, 2024 6.335 6.335 6.335 6.335 228 +0.33(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.