Indicators

China New Energy Group Co. (OP: CNER )

0.0180 +0.0042 (+30.43%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0140	0.0180	0.0140	0.0180	244,306	+0.00(+30.43%)
May 09, 2024	0.0135	0.0140	0.0135	0.0138	15,000	-0.00(-1.43%)
May 07, 2024				0.0140	0	+0.00(+7.69%)
May 02, 2024				0.0130	0	+0.00(+8.33%)
May 01, 2024	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Apr 19, 2024				0.0120	0	+0.00(+0.00%)
Apr 11, 2024				0.0120	0	+0.00(+0.00%)
Apr 08, 2024				0.0120	0	+0.00(+0.00%)
Apr 05, 2024	0.0116	0.0120	0.0116	0.0120	4,500	+0.00(+31.87%)
Apr 04, 2024	0.0091	0.0091	0.0091	0.0091	4,000	-0.01(-39.33%)
Mar 28, 2024				0.0150	0	+0.00(+0.67%)
Mar 27, 2024	0.0102	0.0149	0.0091	0.0149	60,666	+0.00(+29.57%)
Mar 25, 2024				0.0115	0	+0.00(+19.79%)
Mar 21, 2024				0.0096	0	+0.00(+7.87%)
Mar 20, 2024	0.0089	0.0089	0.0089	0.0089	1,500	-0.00(-21.93%)
Mar 19, 2024	0.0081	0.0114	0.0081	0.0114	45,500	-0.00(-24.00%)
Mar 13, 2024				0.0150	0	-0.00(-6.25%)
Mar 11, 2024				0.0160	0	+0.01(+45.45%)
Mar 08, 2024	0.0153	0.0153	0.0060	0.0110	460,558	-0.01(-35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.