Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP:ORPB)

7.880 -0.080 (-1.01%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 7.780 7.980 7.730 7.880 1,900 -0.08(-1.01%)
Jun 04, 2025 7.960 7.960 7.960 7.960 248 -0.01(-0.13%)
Jun 03, 2025 7.980 7.980 7.970 7.970 200 -0.01(-0.13%)
May 30, 2025 7.980 0 +0.02(+0.25%)
May 28, 2025 7.960 0 +0.06(+0.76%)
May 21, 2025 7.900 0 -0.12(-1.50%)
May 14, 2025 8.020 0 +0.29(+3.75%)
May 13, 2025 7.990 8.020 7.730 7.730 3,300 -0.29(-3.62%)
May 12, 2025 7.950 8.240 7.950 8.020 4,014 -0.03(-0.37%)
May 06, 2025 8.050 0 +0.06(+0.75%)
May 02, 2025 7.990 0 -0.00(-0.06%)
Apr 29, 2025 7.995 0 +0.02(+0.31%)
Apr 28, 2025 7.970 7.970 7.970 7.970 200 -0.01(-0.13%)
Apr 24, 2025 7.980 0 +0.08(+1.01%)
Apr 23, 2025 7.750 7.990 7.750 7.900 1,200 +0.30(+3.95%)
Apr 17, 2025 7.600 0 +0.04(+0.53%)
Apr 16, 2025 7.560 7.560 7.560 7.560 100 -0.04(-0.53%)
Apr 14, 2025 7.600 0 +0.00(+0.00%)
Apr 11, 2025 7.300 7.600 7.300 7.600 1,295 +0.17(+2.29%)
Apr 09, 2025 7.430 0 -0.22(-2.88%)
Apr 04, 2025 7.650 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.