Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0300 -0.0006 (-1.96%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0358 0 -0.00(-1.65%)
Mar 26, 2024 0.0364 0.0364 0.0364 0.0364 2,500 -0.00(-0.27%)
Mar 25, 2024 0.0356 0.0365 0.0350 0.0365 125,992 +0.00(+6.10%)
Mar 22, 2024 0.0344 0.0344 0.0344 0.0344 14,400 +0.00(+0.00%)
Mar 21, 2024 0.0344 0.0345 0.0316 0.0344 44,842 -0.00(-0.29%)
Mar 20, 2024 0.0345 0.0345 0.0345 0.0345 22,350 +0.00(+0.29%)
Mar 19, 2024 0.0344 0.0344 0.0344 0.0344 21,000 -0.00(-0.29%)
Mar 18, 2024 0.0345 0.0345 0.0345 0.0345 35,650 +0.00(+0.29%)
Mar 15, 2024 0.0344 0.0344 0.0342 0.0344 6,572 +0.00(+0.00%)
Mar 14, 2024 0.0344 0.0344 0.0344 0.0344 91,247 +0.00(+0.00%)
Mar 13, 2024 0.0345 0.0345 0.0344 0.0344 84,000 -0.00(-0.29%)
Mar 12, 2024 0.0345 0.0345 0.0344 0.0345 4,605 +0.00(+0.00%)
Mar 11, 2024 0.0345 0.0345 0.0344 0.0345 4,030 +0.00(+0.29%)
Mar 08, 2024 0.0344 0.0344 0.0344 0.0344 14,492 -0.00(-0.29%)
Mar 07, 2024 0.0344 0.0345 0.0344 0.0345 42,509 +0.00(+0.00%)
Mar 06, 2024 0.0345 0.0345 0.0324 0.0345 66,955 +0.00(+0.29%)
Mar 05, 2024 0.0345 0.0345 0.0344 0.0344 26,000 -0.00(-0.29%)
Mar 04, 2024 0.0313 0.0345 0.0313 0.0345 89,290 +0.00(+4.23%)
Mar 01, 2024 0.0266 0.0335 0.0266 0.0331 161,310 +0.01(+20.80%)
Feb 29, 2024 0.0287 0.0287 0.0266 0.0274 7,832 +0.00(+16.60%)
Feb 28, 2024 0.0274 0.0274 0.0218 0.0235 48,574 -0.00(-5.24%)
Feb 27, 2024 0.0253 0.0270 0.0248 0.0248 7,500 -0.00(-1.59%)
Feb 26, 2024 0.0293 0.0300 0.0252 0.0252 7,068 -0.01(-19.75%)
Feb 21, 2024 0.0314 0 -0.00(-5.71%)
Feb 20, 2024 0.0330 0.0333 0.0278 0.0333 15,180 +0.00(+11.00%)
Feb 16, 2024 0.0300 0.0321 0.0300 0.0300 2,070 +0.00(+11.11%)
Feb 15, 2024 0.0297 0.0297 0.0270 0.0270 7,000 -0.00(-15.36%)
Feb 14, 2024 0.0319 0.0319 0.0319 0.0319 2,300 +0.00(+10.38%)
Feb 13, 2024 0.0289 0.0289 0.0289 0.0289 9,700 -0.01(-15.74%)
Feb 12, 2024 0.0345 0.0345 0.0343 0.0343 50,000 +0.01(+31.92%)
Feb 08, 2024 0.0260 7 -0.00(-12.46%)
Feb 07, 2024 0.0297 0.0321 0.0297 0.0297 420 +0.00(+4.58%)
Feb 06, 2024 0.0305 0.0305 0.0284 0.0284 24,122 -0.00(-10.41%)
Feb 01, 2024 0.0317 0 -0.00(-8.38%)
Jan 31, 2024 0.0314 0.0347 0.0314 0.0346 63,541 +0.00(+11.61%)
Jan 29, 2024 0.0310 0 -0.00(-11.17%)
Jan 26, 2024 0.0310 0.0349 0.0310 0.0349 6,599 +0.00(+11.50%)
Jan 25, 2024 0.0313 0.0313 0.0310 0.0313 30,150 -0.01(-17.63%)
Jan 23, 2024 0.0380 0 +0.00(+2.43%)
Jan 22, 2024 0.0395 0.0395 0.0371 0.0371 460 +0.00(+3.92%)
Jan 19, 2024 0.0355 0.0361 0.0343 0.0357 4,024 +0.00(+0.56%)
Jan 18, 2024 0.0355 0.0355 0.0355 0.0355 1,356 +0.00(+1.43%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 8,900 -0.00(-6.17%)
Jan 12, 2024 0.0366 0.0373 0.0366 0.0373 10,000 -0.01(-12.03%)
Jan 11, 2024 0.0424 0.0424 0.0424 0.0424 6,403 +0.00(+8.72%)
Jan 10, 2024 0.0394 0.0394 0.0390 0.0390 540 +0.00(+0.00%)
Jan 09, 2024 0.0393 0.0404 0.0386 0.0390 2,680 +0.00(+0.00%)
Jan 08, 2024 0.0401 0.0401 0.0390 0.0390 3,500 -0.00(-3.94%)
Jan 05, 2024 0.0390 0.0406 0.0390 0.0406 1,356 +0.00(+4.10%)
Jan 04, 2024 0.0405 0.0405 0.0390 0.0390 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.