Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0364 +0.0019 (+5.51%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0364 0.0364 0.0364 0.0364 23,120 +0.00(+5.51%)
Apr 24, 2024 0.0345 0 -0.00(-7.75%)
Apr 23, 2024 0.0360 0.0374 0.0357 0.0374 31,520 +0.00(+4.18%)
Apr 22, 2024 0.0335 0.0380 0.0314 0.0359 147,665 +0.00(+7.49%)
Apr 19, 2024 0.0333 0.0335 0.0300 0.0334 117,000 +0.00(+5.36%)
Apr 18, 2024 0.0317 0.0317 0.0317 0.0317 7,542 +0.00(+5.67%)
Apr 16, 2024 0.0300 0 +0.00(+0.00%)
Apr 15, 2024 0.0230 0.0300 0.0230 0.0300 26,500 -0.00(-7.69%)
Apr 12, 2024 0.0325 0.0334 0.0325 0.0325 24,006 -0.00(-8.71%)
Apr 11, 2024 0.0345 0.0356 0.0345 0.0356 49,858 +0.00(+3.49%)
Apr 10, 2024 0.0344 0.0348 0.0344 0.0344 40,936 -0.00(-6.01%)
Apr 09, 2024 0.0381 0.0381 0.0366 0.0366 11,000 -0.00(-6.15%)
Apr 08, 2024 0.0344 0.0420 0.0344 0.0390 13,334 +0.00(+7.73%)
Apr 05, 2024 0.0360 0.0365 0.0344 0.0362 139,524 +0.00(+5.23%)
Apr 04, 2024 0.0360 0.0360 0.0344 0.0344 58,200 -0.00(-4.97%)
Apr 03, 2024 0.0361 0.0362 0.0344 0.0362 16,707 +0.00(+0.56%)
Apr 02, 2024 0.0358 0.0366 0.0358 0.0360 139,300 +0.00(+0.00%)
Apr 01, 2024 0.0376 0.0376 0.0344 0.0360 14,480 +0.00(+0.56%)
Mar 27, 2024 0.0358 0 -0.00(-1.65%)
Mar 26, 2024 0.0364 0.0364 0.0364 0.0364 2,500 -0.00(-0.27%)
Mar 25, 2024 0.0356 0.0365 0.0350 0.0365 125,992 +0.00(+6.10%)
Mar 22, 2024 0.0344 0.0344 0.0344 0.0344 14,400 +0.00(+0.00%)
Mar 21, 2024 0.0344 0.0345 0.0316 0.0344 44,842 -0.00(-0.29%)
Mar 20, 2024 0.0345 0.0345 0.0345 0.0345 22,350 +0.00(+0.29%)
Mar 19, 2024 0.0344 0.0344 0.0344 0.0344 21,000 -0.00(-0.29%)
Mar 18, 2024 0.0345 0.0345 0.0345 0.0345 35,650 +0.00(+0.29%)
Mar 15, 2024 0.0344 0.0344 0.0342 0.0344 6,572 +0.00(+0.00%)
Mar 14, 2024 0.0344 0.0344 0.0344 0.0344 91,247 +0.00(+0.00%)
Mar 13, 2024 0.0345 0.0345 0.0344 0.0344 84,000 -0.00(-0.29%)
Mar 12, 2024 0.0345 0.0345 0.0344 0.0345 4,605 +0.00(+0.00%)
Mar 11, 2024 0.0345 0.0345 0.0344 0.0345 4,030 +0.00(+0.29%)
Mar 08, 2024 0.0344 0.0344 0.0344 0.0344 14,492 -0.00(-0.29%)
Mar 07, 2024 0.0344 0.0345 0.0344 0.0345 42,509 +0.00(+0.00%)
Mar 06, 2024 0.0345 0.0345 0.0324 0.0345 66,955 +0.00(+0.29%)
Mar 05, 2024 0.0345 0.0345 0.0344 0.0344 26,000 -0.00(-0.29%)
Mar 04, 2024 0.0313 0.0345 0.0313 0.0345 89,290 +0.00(+4.23%)
Mar 01, 2024 0.0266 0.0335 0.0266 0.0331 161,310 +0.01(+20.80%)
Feb 29, 2024 0.0287 0.0287 0.0266 0.0274 7,832 +0.00(+16.60%)
Feb 28, 2024 0.0274 0.0274 0.0218 0.0235 48,574 -0.00(-5.24%)
Feb 27, 2024 0.0253 0.0270 0.0248 0.0248 7,500 -0.00(-1.59%)
Feb 26, 2024 0.0293 0.0300 0.0252 0.0252 7,068 -0.01(-19.75%)
Feb 21, 2024 0.0314 0 -0.00(-5.71%)
Feb 20, 2024 0.0330 0.0333 0.0278 0.0333 15,180 +0.00(+11.00%)
Feb 16, 2024 0.0300 0.0321 0.0300 0.0300 2,070 +0.00(+11.11%)
Feb 15, 2024 0.0297 0.0297 0.0270 0.0270 7,000 -0.00(-15.36%)
Feb 14, 2024 0.0319 0.0319 0.0319 0.0319 2,300 +0.00(+10.38%)
Feb 13, 2024 0.0289 0.0289 0.0289 0.0289 9,700 -0.01(-15.74%)
Feb 12, 2024 0.0345 0.0345 0.0343 0.0343 50,000 +0.01(+31.92%)
Feb 08, 2024 0.0260 7 -0.00(-12.46%)
Feb 07, 2024 0.0297 0.0321 0.0297 0.0297 420 +0.00(+4.58%)
Feb 06, 2024 0.0305 0.0305 0.0284 0.0284 24,122 -0.00(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.