Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0300 -0.0006 (-1.96%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0287 0.0287 0.0266 0.0274 7,832 +0.00(+16.60%)
Feb 28, 2024 0.0274 0.0274 0.0218 0.0235 48,574 -0.00(-5.24%)
Feb 27, 2024 0.0253 0.0270 0.0248 0.0248 7,500 -0.00(-1.59%)
Feb 26, 2024 0.0293 0.0300 0.0252 0.0252 7,068 -0.01(-19.75%)
Feb 21, 2024 0.0314 0 -0.00(-5.71%)
Feb 20, 2024 0.0330 0.0333 0.0278 0.0333 15,180 +0.00(+11.00%)
Feb 16, 2024 0.0300 0.0321 0.0300 0.0300 2,070 +0.00(+11.11%)
Feb 15, 2024 0.0297 0.0297 0.0270 0.0270 7,000 -0.00(-15.36%)
Feb 14, 2024 0.0319 0.0319 0.0319 0.0319 2,300 +0.00(+10.38%)
Feb 13, 2024 0.0289 0.0289 0.0289 0.0289 9,700 -0.01(-15.74%)
Feb 12, 2024 0.0345 0.0345 0.0343 0.0343 50,000 +0.01(+31.92%)
Feb 08, 2024 0.0260 7 -0.00(-12.46%)
Feb 07, 2024 0.0297 0.0321 0.0297 0.0297 420 +0.00(+4.58%)
Feb 06, 2024 0.0305 0.0305 0.0284 0.0284 24,122 -0.00(-10.41%)
Feb 01, 2024 0.0317 0 -0.00(-8.38%)
Jan 31, 2024 0.0314 0.0347 0.0314 0.0346 63,541 +0.00(+11.61%)
Jan 29, 2024 0.0310 0 -0.00(-11.17%)
Jan 26, 2024 0.0310 0.0349 0.0310 0.0349 6,599 +0.00(+11.50%)
Jan 25, 2024 0.0313 0.0313 0.0310 0.0313 30,150 -0.01(-17.63%)
Jan 23, 2024 0.0380 0 +0.00(+2.43%)
Jan 22, 2024 0.0395 0.0395 0.0371 0.0371 460 +0.00(+3.92%)
Jan 19, 2024 0.0355 0.0361 0.0343 0.0357 4,024 +0.00(+0.56%)
Jan 18, 2024 0.0355 0.0355 0.0355 0.0355 1,356 +0.00(+1.43%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 8,900 -0.00(-6.17%)
Jan 12, 2024 0.0366 0.0373 0.0366 0.0373 10,000 -0.01(-12.03%)
Jan 11, 2024 0.0424 0.0424 0.0424 0.0424 6,403 +0.00(+8.72%)
Jan 10, 2024 0.0394 0.0394 0.0390 0.0390 540 +0.00(+0.00%)
Jan 09, 2024 0.0393 0.0404 0.0386 0.0390 2,680 +0.00(+0.00%)
Jan 08, 2024 0.0401 0.0401 0.0390 0.0390 3,500 -0.00(-3.94%)
Jan 05, 2024 0.0390 0.0406 0.0390 0.0406 1,356 +0.00(+4.10%)
Jan 04, 2024 0.0405 0.0405 0.0390 0.0390 11,200 +0.00(+0.00%)
Jan 02, 2024 0.0390 80,000 -0.00(-4.41%)
Dec 29, 2023 0.0354 0.0412 0.0354 0.0408 160,433 -0.00(-10.33%)
Dec 28, 2023 0.0455 0.0455 0.0455 0.0455 11,500 +0.00(+10.44%)
Dec 27, 2023 0.0445 0.0447 0.0412 0.0412 27,602 +0.01(+17.38%)
Dec 26, 2023 0.0394 0.0394 0.0351 0.0351 4,600 -0.01(-19.68%)
Dec 22, 2023 0.0451 0.0451 0.0410 0.0437 13,097 -0.00(-6.82%)
Dec 21, 2023 0.0478 0.0478 0.0455 0.0469 44,150 +0.00(+3.08%)
Dec 20, 2023 0.0455 0.0470 0.0455 0.0455 164,400 +0.00(+0.00%)
Dec 19, 2023 0.0491 0.0491 0.0455 0.0455 9,100 +0.00(+0.00%)
Dec 18, 2023 0.0455 0.0455 0.0455 0.0455 55,000 +0.00(+0.00%)
Dec 15, 2023 0.0478 0.0478 0.0405 0.0455 25,120 -0.00(-0.22%)
Dec 14, 2023 0.0455 0.0481 0.0455 0.0456 63,379 -0.00(-1.72%)
Dec 13, 2023 0.0464 0.0464 0.0455 0.0464 34,928 -0.00(-1.49%)
Dec 12, 2023 0.0469 0.0471 0.0455 0.0471 20,800 -0.00(-0.63%)
Dec 11, 2023 0.0474 0.0474 0.0474 0.0474 1,630 +0.00(+0.85%)
Dec 08, 2023 0.0420 0.0471 0.0394 0.0470 97,716 +0.01(+13.53%)
Dec 07, 2023 0.0353 0.0414 0.0353 0.0414 13,180 +0.01(+16.62%)
Dec 06, 2023 0.0370 0.0370 0.0355 0.0355 26,600 -0.01(-21.11%)
Dec 05, 2023 0.0402 0.0450 0.0402 0.0450 122,380 +0.00(+9.49%)
Dec 04, 2023 0.0411 0.0411 0.0300 0.0411 11,200 +0.00(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.